원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2025-05-23 (금) |
1378.4 |
1555.94 |
883.62 |
1850.36 |
958.59 |
| 2025-05-22 (목) |
1387.1 |
1569.85 |
892.25 |
1859.96 |
962.96 |
| 2025-05-21 (수) |
1392.6 |
1571.2 |
894.33 |
1865.04 |
964.5 |
| 2025-05-20 (화) |
1398 |
1570.51 |
902.34 |
1867.24 |
964.5 |
| 2025-05-19 (월) |
1394.3 |
1560.36 |
893.54 |
1854.42 |
960.43 |
| 2025-05-16 (금) |
1399.6 |
1566.43 |
896.23 |
1862.66 |
961.96 |
| 2025-05-15 (목) |
1415.8 |
1583.64 |
909.86 |
1878.27 |
966.12 |
| 2025-05-14 (수) |
1413.7 |
1581.72 |
914.81 |
1880.72 |
958.67 |
| 2025-05-13 (화) |
1400.4 |
1553.25 |
892.19 |
1844.82 |
943.38 |
| 2025-05-12 (월) |
1405.6 |
1578.35 |
902.75 |
1868.04 |
964.23 |
| 2025-05-09 (금) |
1396 |
1567.22 |
893.02 |
1848.86 |
956.69 |
| 2025-05-08 (목) |
1394.1 |
1575.82 |
895.92 |
1852.69 |
969.17 |
| 2025-01-14 (화) |
1471.3 |
1508.89 |
910 |
1797.86 |
934.81 |
| 2025-01-13 (월) |
1460.7 |
1495.83 |
897.38 |
1782.49 |
925.69 |
| 2025-01-10 (금) |
1458.2 |
1502.02 |
903.65 |
1794.75 |
922.42 |
| 2025-01-09 (목) |
1453.2 |
1499.41 |
902.95 |
1796.66 |
917.51 |
| 2025-01-08 (수) |
1455.4 |
1505.1 |
906.86 |
1815.68 |
920 |
| 2025-01-07 (화) |
1470.8 |
1527.79 |
917.93 |
1840.93 |
932.48 |
| 2025-01-06 (월) |
1466.8 |
1511.39 |
911.62 |
1822.21 |
931.6 |
| 2025-01-03 (금) |
1468.3 |
1507.43 |
910.86 |
1817.76 |
932.19 |
| 2025-01-02 (목) |
1470 |
1521.96 |
909.71 |
1839.41 |
934.67 |
| 2024-12-31 (화) |
1470 |
1528.73 |
913.68 |
1843.67 |
936.48 |
| 2024-12-30 (월) |
1474.1 |
1537.85 |
918.73 |
1855.38 |
934.31 |
| 2024-03-29 (금) |
1346.8 |
1452.93 |
877.44 |
1700.34 |
889.48 |
| 2024-03-28 (목) |
1345.8 |
1455.01 |
877.46 |
1697.79 |
889.17 |
| 2024-03-27 (수) |
1338.6 |
1450.04 |
874.64 |
1690.52 |
883.24 |
| 2024-03-26 (화) |
1340.7 |
1453.12 |
876.75 |
1694.51 |
885.56 |
| 2024-03-25 (월) |
1336.1 |
1444.06 |
870.8 |
1683.15 |
883.87 |
| 2024-03-22 (금) |
1326.3 |
1440.49 |
871.51 |
1678.76 |
874.49 |
| 2024-03-21 (목) |
1338.7 |
1463.4 |
883.01 |
1712.6 |
887.17 |