원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-01-31 (월) |
808.1 |
0 |
574.52 |
1207.1 |
734.64 |
| 1994-01-29 (토) |
808.1 |
0 |
573.31 |
1209.32 |
735.97 |
| 1994-01-28 (금) |
808.4 |
0 |
572.39 |
1218.66 |
743.15 |
| 1994-01-27 (목) |
808.7 |
0 |
573.65 |
1208.6 |
735.85 |
| 1994-01-26 (수) |
809.1 |
0 |
572.88 |
1210.01 |
730.23 |
| 1994-01-25 (화) |
809.4 |
0 |
570.18 |
1209.24 |
724.2 |
| 1994-01-24 (월) |
810.2 |
0 |
568.48 |
1208.01 |
722.1 |
| 1994-01-22 (토) |
810.2 |
0 |
568.72 |
1209.39 |
725.99 |
| 1994-01-21 (금) |
810.5 |
0 |
569.98 |
1213.85 |
726.91 |
| 1994-01-20 (목) |
810.6 |
0 |
568.27 |
1209.42 |
727.48 |
| 1994-01-19 (수) |
812 |
0 |
565.84 |
1213.94 |
732.52 |
| 1994-01-18 (화) |
812.3 |
0 |
565.08 |
1213.98 |
732.23 |
| 1994-01-17 (월) |
811.5 |
0 |
558.84 |
1208.32 |
729.47 |
| 1994-01-15 (토) |
811.5 |
0 |
559.41 |
1211.98 |
731.41 |
| 1994-01-14 (금) |
811 |
0 |
558.17 |
1212.69 |
725.73 |
| 1994-01-13 (목) |
811.3 |
0 |
561.22 |
1220.2 |
723.57 |
| 1994-01-12 (수) |
811.7 |
0 |
559.71 |
1210.29 |
723.12 |
| 1994-01-11 (화) |
812 |
0 |
558.45 |
1212.32 |
722.1 |
| 1994-01-10 (월) |
813.4 |
0 |
556.98 |
1213.35 |
728.43 |
| 1994-01-08 (토) |
813.4 |
0 |
557.87 |
1214.41 |
727.22 |
| 1994-01-07 (금) |
813 |
0 |
556.78 |
1204.87 |
722.51 |
| 1994-01-06 (목) |
811.3 |
0 |
555.94 |
1205.19 |
715.87 |
| 1994-01-05 (수) |
809 |
0 |
553.72 |
1202.38 |
718.79 |
| 1994-01-04 (화) |
808.1 |
0 |
554.15 |
1192.76 |
717.04 |
| 1994-01-03 (월) |
807.2 |
0 |
547.32 |
1192.64 |
721.68 |