원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-04-01 (금) |
807.2 |
0 |
567.87 |
1197.48 |
785.6 |
| 1994-03-31 (목) |
806.5 |
0 |
566.12 |
1194.83 |
780.36 |
| 1994-03-30 (수) |
807.6 |
0 |
566.41 |
1198.48 |
782.94 |
| 1994-03-29 (화) |
808.8 |
0 |
574.21 |
1210.77 |
776.09 |
| 1994-03-28 (월) |
809 |
0 |
577.42 |
1212.29 |
771.03 |
| 1994-03-26 (토) |
809 |
0 |
575.24 |
1212.49 |
771.58 |
| 1994-03-25 (금) |
808 |
0 |
570.25 |
1207.56 |
768.97 |
| 1994-03-24 (목) |
808 |
0 |
574.37 |
1208.93 |
759.22 |
| 1994-03-23 (수) |
807.5 |
0 |
575.63 |
1201.36 |
761.79 |
| 1994-03-22 (화) |
807.2 |
0 |
571.13 |
1203.33 |
761.76 |
| 1994-03-21 (월) |
806.8 |
0 |
576.58 |
1200.52 |
758.81 |
| 1994-03-19 (토) |
806.8 |
0 |
574.72 |
1202.54 |
760.27 |
| 1994-03-18 (금) |
806.3 |
0 |
572.84 |
1203.4 |
762.28 |
| 1994-03-17 (목) |
806.5 |
0 |
576.45 |
1204.75 |
761.75 |
| 1994-03-16 (수) |
807.2 |
0 |
579.37 |
1203.33 |
760.61 |
| 1994-03-15 (화) |
807 |
0 |
580.19 |
1207.68 |
758.96 |
| 1994-03-14 (월) |
806.4 |
0 |
579.68 |
1208.79 |
764 |
| 1994-03-12 (토) |
806.4 |
0 |
576.13 |
1209.6 |
768 |
| 1994-03-11 (금) |
809.3 |
0 |
572.38 |
1216.26 |
768.93 |
| 1994-03-10 (목) |
808.6 |
0 |
578.84 |
1210.88 |
765 |
| 1994-03-09 (수) |
808.8 |
0 |
578.17 |
1204.3 |
769.41 |
| 1994-03-08 (화) |
807.3 |
0 |
579.76 |
1202.23 |
763.91 |
| 1994-03-07 (월) |
807 |
0 |
578.42 |
1201.5 |
765.65 |
| 1994-03-05 (토) |
807 |
0 |
578.01 |
1202.03 |
764.2 |
| 1994-03-04 (금) |
807.4 |
0 |
571.03 |
1207.47 |
778.97 |
| 1994-03-03 (목) |
807.1 |
0 |
572.35 |
1206.21 |
773.45 |
| 1994-03-02 (수) |
808.6 |
0 |
573.01 |
1202.79 |
772.89 |
| 1994-02-28 (월) |
808 |
0 |
580.67 |
1203.52 |
774.5 |
| 1994-02-26 (토) |
808 |
0 |
581.48 |
1202.71 |
770.99 |
| 1994-02-25 (금) |
808.1 |
0 |
583.89 |
1199.46 |
771.09 |