원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-05-09 (월) |
806.4 |
933.65 |
576.46 |
1202.06 |
785.58 |
| 1994-05-07 (토) |
806.4 |
933.65 |
577.83 |
1203.96 |
787 |
| 1994-05-06 (금) |
806 |
931.33 |
577.86 |
1206.58 |
782.52 |
| 1994-05-04 (수) |
807.1 |
949.15 |
567.75 |
1221.18 |
799.86 |
| 1994-05-03 (화) |
807.9 |
946.78 |
574.62 |
1223.93 |
794.67 |
| 1994-05-02 (월) |
807.5 |
943.08 |
579.58 |
1224.17 |
793.61 |
| 1994-04-30 (토) |
807.5 |
943.08 |
577.65 |
1226.59 |
794.78 |
| 1994-04-29 (금) |
807.3 |
938.28 |
574.19 |
1222.25 |
796.98 |
| 1994-04-28 (목) |
807 |
933.13 |
577.69 |
1213.73 |
787.7 |
| 1994-04-27 (수) |
807.2 |
930.7 |
578.88 |
1216.05 |
786.17 |
| 1994-04-26 (화) |
807.4 |
928.11 |
579.83 |
1203.83 |
782.55 |
| 1994-04-25 (월) |
807.2 |
923.84 |
579.57 |
1201.52 |
784.83 |
| 1994-04-23 (토) |
807.2 |
923.84 |
580.38 |
1202.32 |
781.87 |
| 1994-04-22 (금) |
807.4 |
923.34 |
578.54 |
1205.04 |
778.78 |
| 1994-04-21 (목) |
807.4 |
924.47 |
574.18 |
1205.45 |
785.22 |
| 1994-04-20 (수) |
808.4 |
918.58 |
578.85 |
1196.43 |
782.58 |
| 1994-04-19 (화) |
809 |
916.27 |
580.5 |
1193.68 |
784.87 |
| 1994-04-18 (월) |
809.2 |
913.18 |
585.5 |
1189.81 |
783.73 |
| 1994-04-16 (토) |
809.2 |
913.18 |
585.74 |
1191.14 |
782.25 |
| 1994-04-15 (금) |
809.2 |
915.53 |
584.04 |
1194.54 |
776.96 |
| 1994-04-14 (목) |
809.4 |
916.73 |
583.78 |
1194.71 |
783.28 |
| 1994-04-13 (수) |
810.3 |
914.91 |
583.78 |
1195.96 |
779.88 |
| 1994-04-12 (화) |
810.3 |
916.25 |
583.62 |
1191.91 |
785.17 |
| 1994-04-11 (월) |
811.1 |
916.46 |
586.38 |
1198.44 |
771.85 |
| 1994-04-09 (토) |
811.1 |
0 |
586.87 |
1197.83 |
770.6 |
| 1994-04-08 (금) |
809.2 |
0 |
580.64 |
1192.36 |
770.3 |
| 1994-04-07 (목) |
809.3 |
0 |
571.73 |
1190.48 |
772.6 |
| 1994-04-06 (수) |
809.8 |
0 |
571.27 |
1185.55 |
775.67 |
| 1994-04-04 (월) |
807.9 |
0 |
571.59 |
1188.02 |
777.95 |
| 1994-04-02 (토) |
807.9 |
0 |
570.38 |
1190.44 |
779.26 |