원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2025-01-14 (화) |
1471.3 |
1508.89 |
910 |
1797.86 |
934.81 |
| 2025-01-13 (월) |
1460.7 |
1495.83 |
897.38 |
1782.49 |
925.69 |
| 2025-01-10 (금) |
1458.2 |
1502.02 |
903.65 |
1794.75 |
922.42 |
| 2025-01-09 (목) |
1453.2 |
1499.41 |
902.95 |
1796.66 |
917.51 |
| 2025-01-08 (수) |
1455.4 |
1505.1 |
906.86 |
1815.68 |
920 |
| 2025-01-07 (화) |
1470.8 |
1527.79 |
917.93 |
1840.93 |
932.48 |
| 2025-01-06 (월) |
1466.8 |
1511.39 |
911.62 |
1822.21 |
931.6 |
| 2025-01-03 (금) |
1468.3 |
1507.43 |
910.86 |
1817.76 |
932.19 |
| 2025-01-02 (목) |
1470 |
1521.96 |
909.71 |
1839.41 |
934.67 |
| 2024-12-31 (화) |
1470 |
1528.73 |
913.68 |
1843.67 |
936.48 |
| 2024-12-30 (월) |
1474.1 |
1537.85 |
918.73 |
1855.38 |
934.31 |
| 2024-03-29 (금) |
1346.8 |
1452.93 |
877.44 |
1700.34 |
889.48 |
| 2024-03-28 (목) |
1345.8 |
1455.01 |
877.46 |
1697.79 |
889.17 |
| 2024-03-27 (수) |
1338.6 |
1450.04 |
874.64 |
1690.52 |
883.24 |
| 2024-03-26 (화) |
1340.7 |
1453.12 |
876.75 |
1694.51 |
885.56 |
| 2024-03-25 (월) |
1336.1 |
1444.06 |
870.8 |
1683.15 |
883.87 |
| 2024-03-22 (금) |
1326.3 |
1440.49 |
871.51 |
1678.76 |
874.49 |
| 2024-03-21 (목) |
1338.7 |
1463.4 |
883.01 |
1712.6 |
887.17 |
| 2024-03-20 (수) |
1338.5 |
1454.15 |
874.17 |
1702.64 |
886.81 |
| 2024-03-19 (화) |
1333 |
1449.24 |
873.98 |
1696.38 |
894.24 |
| 2024-03-18 (월) |
1328.4 |
1445.9 |
871.3 |
1691.32 |
891.51 |
| 2024-03-15 (금) |
1316.9 |
1433.25 |
866.06 |
1678.78 |
888.12 |
| 2024-03-14 (목) |
1312.8 |
1437.45 |
869.53 |
1680.52 |
889.1 |
| 2024-03-13 (수) |
1311.1 |
1432.9 |
866.37 |
1677.42 |
888.55 |
| 2024-03-12 (화) |
1314.4 |
1436.05 |
869.21 |
1684.08 |
894.73 |
| 2024-03-11 (월) |
1323.1 |
1447.34 |
875.83 |
1700.18 |
900.47 |
| 2024-03-08 (금) |
1329.6 |
1455.71 |
879.86 |
1703.22 |
898.89 |
| 2024-03-07 (목) |
1335.7 |
1456.05 |
877.09 |
1700.88 |
894.61 |
| 2024-03-06 (수) |
1333.2 |
1447.52 |
867.45 |
1694.03 |
889.57 |
| 2024-03-05 (화) |
1330.1 |
1444.22 |
865.83 |
1688.3 |
884.2 |