원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-12-04 (월) |
1303.2 |
1418.6 |
870.02 |
1657.15 |
890.41 |
| 2023-12-01 (금) |
1290.4 |
1405.37 |
852.57 |
1629.65 |
871.21 |
| 2023-11-30 (목) |
1289 |
1414.16 |
853.51 |
1636.39 |
877.29 |
| 2023-11-29 (수) |
1294 |
1422.88 |
860.64 |
1643.38 |
878.27 |
| 2023-11-28 (화) |
1304.7 |
1429.49 |
861.88 |
1647.84 |
878.08 |
| 2023-11-27 (월) |
1302.1 |
1424.76 |
857.24 |
1640.78 |
870.82 |
| 2023-11-24 (금) |
1298.7 |
1416.23 |
851.69 |
1627.79 |
868.26 |
| 2023-11-23 (목) |
1295.7 |
1410.69 |
847.71 |
1618.72 |
866.54 |
| 2023-11-22 (수) |
1287.7 |
1405.46 |
844.41 |
1614.97 |
869.57 |
| 2023-11-21 (화) |
1292.4 |
1414.4 |
848.27 |
1617.05 |
871.89 |
| 2023-11-20 (월) |
1294.4 |
1412.26 |
843.75 |
1612.63 |
864.58 |
| 2023-11-17 (금) |
1303.9 |
1415.25 |
843.69 |
1618.86 |
865.29 |
| 2023-11-16 (목) |
1302 |
1412.54 |
847.41 |
1616.63 |
860.66 |
| 2023-11-15 (수) |
1325.3 |
1441.99 |
862.17 |
1656.23 |
881.07 |
| 2023-11-14 (화) |
1322.7 |
1415.29 |
843.75 |
1624.34 |
872.12 |
| 2023-11-13 (월) |
1316.7 |
1407.42 |
838.01 |
1610.13 |
869.22 |
| 2023-11-10 (금) |
1309 |
1396.31 |
832.79 |
1599.6 |
864.94 |
| 2023-11-09 (목) |
1305.5 |
1398.06 |
836.11 |
1603.81 |
865.23 |
| 2023-11-08 (수) |
1306.1 |
1397.27 |
840.15 |
1605.98 |
868.62 |
| 2023-11-07 (화) |
1303.2 |
1397.16 |
845.78 |
1608.8 |
868.8 |
| 2023-11-06 (월) |
1325.8 |
1421.85 |
863.43 |
1640.61 |
887.27 |
| 2023-11-03 (금) |
1343.2 |
1426.08 |
863.74 |
1638.17 |
892.67 |
| 2023-11-02 (목) |
1356.9 |
1435.46 |
870.11 |
1651.28 |
900.64 |
| 2023-11-01 (수) |
1349.6 |
1427.88 |
855.65 |
1640.1 |
892.39 |
| 2023-10-31 (화) |
1352.8 |
1435.86 |
861.6 |
1645.82 |
907.04 |
| 2023-10-30 (월) |
1352.3 |
1428.16 |
856.88 |
1638.11 |
903.43 |
| 2023-10-27 (금) |
1357.1 |
1433.5 |
858.64 |
1646.84 |
902.42 |
| 2023-10-26 (목) |
1347 |
1422.97 |
847.67 |
1629.94 |
896.98 |
| 2023-10-25 (수) |
1343.9 |
1423.66 |
854.45 |
1634.18 |
896.74 |
| 2023-10-24 (화) |
1353.2 |
1443.73 |
857.18 |
1657.47 |
903.97 |