원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-12-20 (수) |
1304.7 |
1432.69 |
882.17 |
1660.49 |
906.89 |
| 2023-12-19 (화) |
1298.7 |
1418.44 |
870.39 |
1642.47 |
909.42 |
| 2023-12-18 (월) |
1294.7 |
1410.83 |
867.64 |
1640.9 |
909.93 |
| 2023-12-15 (금) |
1295.6 |
1423.93 |
867.27 |
1653.57 |
912.04 |
| 2023-12-14 (목) |
1316.5 |
1432.48 |
877.84 |
1661.75 |
923.76 |
| 2023-12-13 (수) |
1315.7 |
1420.69 |
863.3 |
1653.57 |
904.76 |
| 2023-12-12 (화) |
1318.3 |
1419.02 |
865.46 |
1654.73 |
901.93 |
| 2023-12-11 (월) |
1307.9 |
1408.22 |
860.93 |
1641.28 |
903.09 |
| 2023-12-08 (금) |
1322.7 |
1427.59 |
872.59 |
1665.21 |
919.15 |
| 2023-12-07 (목) |
1312.4 |
1413.06 |
859.69 |
1648.37 |
891.36 |
| 2023-12-06 (수) |
1311.7 |
1415.85 |
859.23 |
1651.69 |
891.55 |
| 2023-12-05 (화) |
1301.8 |
1410.57 |
861.92 |
1644.5 |
884.53 |
| 2023-12-04 (월) |
1303.2 |
1418.6 |
870.02 |
1657.15 |
890.41 |
| 2023-12-01 (금) |
1290.4 |
1405.37 |
852.57 |
1629.65 |
871.21 |
| 2023-11-30 (목) |
1289 |
1414.16 |
853.51 |
1636.39 |
877.29 |
| 2023-11-29 (수) |
1294 |
1422.88 |
860.64 |
1643.38 |
878.27 |
| 2023-11-28 (화) |
1304.7 |
1429.49 |
861.88 |
1647.84 |
878.08 |
| 2023-11-27 (월) |
1302.1 |
1424.76 |
857.24 |
1640.78 |
870.82 |
| 2023-11-24 (금) |
1298.7 |
1416.23 |
851.69 |
1627.79 |
868.26 |
| 2023-11-23 (목) |
1295.7 |
1410.69 |
847.71 |
1618.72 |
866.54 |
| 2023-11-22 (수) |
1287.7 |
1405.46 |
844.41 |
1614.97 |
869.57 |
| 2023-11-21 (화) |
1292.4 |
1414.4 |
848.27 |
1617.05 |
871.89 |
| 2023-11-20 (월) |
1294.4 |
1412.26 |
843.75 |
1612.63 |
864.58 |
| 2023-11-17 (금) |
1303.9 |
1415.25 |
843.69 |
1618.86 |
865.29 |
| 2023-11-16 (목) |
1302 |
1412.54 |
847.41 |
1616.63 |
860.66 |
| 2023-11-15 (수) |
1325.3 |
1441.99 |
862.17 |
1656.23 |
881.07 |
| 2023-11-14 (화) |
1322.7 |
1415.29 |
843.75 |
1624.34 |
872.12 |
| 2023-11-13 (월) |
1316.7 |
1407.42 |
838.01 |
1610.13 |
869.22 |
| 2023-11-10 (금) |
1309 |
1396.31 |
832.79 |
1599.6 |
864.94 |
| 2023-11-09 (목) |
1305.5 |
1398.06 |
836.11 |
1603.81 |
865.23 |