원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-06-09 (금) |
1306.1 |
1408.5 |
877.18 |
1640.72 |
940.69 |
| 2023-06-08 (목) |
1300.5 |
1391.21 |
865.29 |
1617.43 |
928.63 |
| 2023-06-07 (수) |
1308.3 |
1398.97 |
873.09 |
1625.43 |
937.28 |
| 2023-06-05 (월) |
1308.8 |
1400.55 |
863.87 |
1627.56 |
934.02 |
| 2023-06-02 (금) |
1320.7 |
1421.54 |
868.56 |
1654.51 |
951.75 |
| 2023-06-01 (목) |
1321.6 |
1413.39 |
859.97 |
1644.93 |
950.01 |
| 2023-05-31 (수) |
1322.2 |
1418.99 |
861.74 |
1640.72 |
945.98 |
| 2023-05-30 (화) |
1325.6 |
1419.45 |
866.74 |
1637.91 |
943.72 |
| 2023-05-26 (금) |
1323.4 |
1419.48 |
860.74 |
1630.96 |
945.72 |
| 2023-05-25 (목) |
1317.5 |
1416.97 |
862.11 |
1629.48 |
946.31 |
| 2023-05-24 (수) |
1311.4 |
1412.77 |
867.03 |
1628.76 |
946.59 |
| 2023-05-23 (화) |
1319.1 |
1426.01 |
877.14 |
1640.37 |
951.9 |
| 2023-05-22 (월) |
1331.2 |
1440.69 |
885.65 |
1658.48 |
967.34 |
| 2023-05-19 (금) |
1332.7 |
1436.12 |
882.98 |
1654.35 |
962 |
| 2023-05-18 (목) |
1339.4 |
1451.64 |
891.91 |
1672.58 |
973.44 |
| 2023-05-17 (수) |
1336 |
1451.16 |
889.04 |
1667.46 |
979.29 |
| 2023-05-16 (화) |
1337.8 |
1454.79 |
896.59 |
1675.59 |
983.57 |
| 2023-05-15 (월) |
1333.6 |
1447.09 |
885.91 |
1660.07 |
982.21 |
| 2023-05-12 (금) |
1320.3 |
1441.24 |
884.67 |
1651.76 |
981.85 |
| 2023-05-11 (목) |
1324.2 |
1454.7 |
897.94 |
1672.2 |
987.36 |
| 2023-05-10 (수) |
1323 |
1450.8 |
894.74 |
1670.35 |
978.22 |
| 2023-05-09 (화) |
1322.7 |
1455.04 |
897.12 |
1668.78 |
979.52 |
| 2023-05-08 (월) |
1325.6 |
1460.41 |
895.24 |
1674.03 |
980.87 |
| 2023-05-04 (목) |
1339.1 |
1481.71 |
889.36 |
1682.31 |
995.21 |
| 2023-05-03 (수) |
1340.2 |
1475.56 |
893.38 |
1671.9 |
982.34 |
| 2023-05-02 (화) |
1339.1 |
1469.33 |
887.76 |
1672.54 |
974 |
| 2023-04-28 (금) |
1339.9 |
1477.64 |
887.95 |
1674.41 |
1000.63 |
| 2023-04-27 (목) |
1337.3 |
1476.71 |
883.82 |
1667.68 |
1001.61 |
| 2023-04-26 (수) |
1333.3 |
1463.3 |
884.38 |
1655.03 |
997.42 |
| 2023-04-25 (화) |
1332.7 |
1472.9 |
892.78 |
1665.21 |
993.7 |