원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-03-13 (월) |
1325.7 |
1418.76 |
879.87 |
1603.9 |
988.26 |
| 2023-03-10 (금) |
1319.7 |
1396.37 |
869.68 |
1572.95 |
969.26 |
| 2023-03-09 (목) |
1319.5 |
1391.61 |
869.68 |
1563.08 |
961.66 |
| 2023-03-08 (수) |
1299.1 |
1370.68 |
855.91 |
1536.58 |
946.87 |
| 2023-03-07 (화) |
1296.7 |
1385.26 |
872.81 |
1559.35 |
954.19 |
| 2023-03-06 (월) |
1304.8 |
1386.22 |
881.13 |
1570.07 |
960.22 |
| 2023-03-03 (금) |
1310.4 |
1388.89 |
881.96 |
1565.67 |
958.49 |
| 2023-03-02 (목) |
1319.2 |
1407.59 |
891.45 |
1586.6 |
969.39 |
| 2023-02-28 (화) |
1317.4 |
1397.76 |
887.8 |
1589.31 |
967.36 |
| 2023-02-27 (월) |
1300.5 |
1371.9 |
875.5 |
1553.84 |
953.69 |
| 2023-02-24 (금) |
1299.6 |
1377.45 |
885.09 |
1561.99 |
965.78 |
| 2023-02-23 (목) |
1303.8 |
1383.07 |
887.89 |
1570.75 |
966.67 |
| 2023-02-22 (수) |
1295.8 |
1379.9 |
889.05 |
1569.73 |
960.07 |
| 2023-02-21 (화) |
1295.8 |
1384.82 |
895.92 |
1560.47 |
965.07 |
| 2023-02-20 (월) |
1297.7 |
1386.72 |
891.58 |
1561.13 |
966.34 |
| 2023-02-17 (금) |
1283.7 |
1369.19 |
881.58 |
1537.29 |
957.16 |
| 2023-02-16 (목) |
1279.3 |
1367.7 |
883.55 |
1539.51 |
955.27 |
| 2023-02-15 (수) |
1269.9 |
1363.24 |
887.28 |
1546.04 |
954.06 |
| 2023-02-14 (화) |
1274.6 |
1366.69 |
887.76 |
1546.85 |
962.43 |
| 2023-02-13 (월) |
1264.3 |
1349.7 |
873.82 |
1523.48 |
961.48 |
| 2023-02-10 (금) |
1263.1 |
1356.44 |
876.02 |
1530.75 |
960.79 |
| 2023-02-09 (목) |
1257.1 |
1346.73 |
870.67 |
1517.57 |
957.32 |
| 2023-02-08 (수) |
1256 |
1347.44 |
874.05 |
1513.23 |
957.94 |
| 2023-02-07 (화) |
1247.5 |
1338.01 |
858.9 |
1499.56 |
940.34 |
| 2023-02-06 (월) |
1227.2 |
1323.9 |
849.53 |
1478.1 |
931.18 |
| 2023-02-03 (금) |
1219.3 |
1330.13 |
862.84 |
1490.84 |
947.47 |
| 2023-02-02 (목) |
1231.4 |
1355.28 |
879.59 |
1525.46 |
957.06 |
| 2023-02-01 (수) |
1230.8 |
1337.02 |
867.78 |
1515.61 |
946.15 |
| 2023-01-31 (화) |
1228.7 |
1332.83 |
866.54 |
1517.32 |
942.22 |
| 2023-01-30 (월) |
1230.2 |
1336.98 |
874 |
1524.65 |
947.51 |