원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-09-04 (월) |
1319.2 |
1421.64 |
851.02 |
1660.74 |
902.94 |
| 2023-09-01 (금) |
1322.3 |
1433.77 |
857.45 |
1675.68 |
908.64 |
| 2023-08-31 (목) |
1321.4 |
1444.36 |
856.14 |
1681.15 |
905.07 |
| 2023-08-30 (수) |
1322 |
1438.86 |
856.79 |
1672.26 |
906.69 |
| 2023-08-29 (화) |
1322.5 |
1431.8 |
850.63 |
1667.67 |
903.13 |
| 2023-08-28 (월) |
1326.6 |
1431.93 |
850.15 |
1668.86 |
905 |
| 2023-08-25 (금) |
1324 |
1429.52 |
849.02 |
1666.78 |
906.88 |
| 2023-08-24 (목) |
1338 |
1453.6 |
867.02 |
1701.74 |
924.38 |
| 2023-08-23 (수) |
1338.7 |
1452.02 |
860.05 |
1704.23 |
918.05 |
| 2023-08-22 (화) |
1341.5 |
1461.83 |
860.44 |
1711.75 |
917.48 |
| 2023-08-21 (월) |
1336.9 |
1453.54 |
856.62 |
1702.68 |
919.75 |
| 2023-08-18 (금) |
1341.6 |
1458.79 |
859.09 |
1709.94 |
920.76 |
| 2023-08-17 (목) |
1338.3 |
1455.87 |
859.39 |
1703.79 |
914.8 |
| 2023-08-16 (수) |
1331.3 |
1451.52 |
859.42 |
1690.75 |
914.26 |
| 2023-08-14 (월) |
1321.1 |
1445.68 |
858.32 |
1676.48 |
911.7 |
| 2023-08-11 (금) |
1317.3 |
1446.72 |
858.29 |
1669.22 |
909.77 |
| 2023-08-10 (목) |
1318.3 |
1446.97 |
861.38 |
1676.68 |
917.49 |
| 2023-08-09 (수) |
1312.6 |
1437.95 |
858.31 |
1672.71 |
916.08 |
| 2023-08-08 (화) |
1304.1 |
1434.97 |
857.25 |
1666.77 |
915.58 |
| 2023-08-07 (월) |
1303.9 |
1434.68 |
856.92 |
1662.47 |
919.05 |
| 2023-08-04 (금) |
1298.8 |
1422.45 |
851.49 |
1651.1 |
911.02 |
| 2023-08-03 (목) |
1293 |
1415.06 |
846.01 |
1644.18 |
902.78 |
| 2023-08-02 (수) |
1280.7 |
1409.67 |
846.99 |
1637.82 |
896 |
| 2023-08-01 (화) |
1273.8 |
1401.12 |
855.55 |
1635.18 |
895.18 |
| 2023-07-31 (월) |
1280 |
1411.33 |
851.97 |
1645.38 |
908.28 |
| 2023-07-28 (금) |
1273.4 |
1397.94 |
854.13 |
1629.32 |
914.4 |
| 2023-07-27 (목) |
1278.7 |
1417.38 |
864.27 |
1653.49 |
910.59 |
| 2023-07-26 (수) |
1280.7 |
1415.37 |
869.21 |
1651.4 |
908.78 |
| 2023-07-25 (화) |
1283.8 |
1420.14 |
864.83 |
1645.45 |
907.12 |
| 2023-07-24 (월) |
1281.7 |
1426.4 |
862.07 |
1647.5 |
904.61 |