원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-09-20 (수) |
1323.7 |
1414.11 |
854.91 |
1640.59 |
896.18 |
| 2023-09-19 (화) |
1326 |
1417.76 |
853.68 |
1642.25 |
898.34 |
| 2023-09-18 (월) |
1327.6 |
1415.75 |
854.38 |
1645.16 |
897.91 |
| 2023-09-15 (금) |
1326.1 |
1410.84 |
853.81 |
1645.29 |
899.08 |
| 2023-09-14 (목) |
1327.8 |
1425.06 |
852.51 |
1658.42 |
901.18 |
| 2023-09-13 (수) |
1326.1 |
1426.35 |
852.28 |
1656.76 |
901.59 |
| 2023-09-12 (화) |
1332.4 |
1432.46 |
856.73 |
1667.17 |
909.08 |
| 2023-09-11 (월) |
1333.4 |
1427.94 |
852.18 |
1663.68 |
905.75 |
| 2023-09-08 (금) |
1334.7 |
1427.6 |
850.94 |
1664.3 |
906.2 |
| 2023-09-07 (목) |
1332.6 |
1429.08 |
850.6 |
1665.55 |
902.63 |
| 2023-09-06 (수) |
1324.3 |
1420.44 |
844.7 |
1664.65 |
897.86 |
| 2023-09-05 (화) |
1319.3 |
1424.25 |
852.53 |
1666.08 |
900.45 |
| 2023-09-04 (월) |
1319.2 |
1421.64 |
851.02 |
1660.74 |
902.94 |
| 2023-09-01 (금) |
1322.3 |
1433.77 |
857.45 |
1675.68 |
908.64 |
| 2023-08-31 (목) |
1321.4 |
1444.36 |
856.14 |
1681.15 |
905.07 |
| 2023-08-30 (수) |
1322 |
1438.86 |
856.79 |
1672.26 |
906.69 |
| 2023-08-29 (화) |
1322.5 |
1431.8 |
850.63 |
1667.67 |
903.13 |
| 2023-08-28 (월) |
1326.6 |
1431.93 |
850.15 |
1668.86 |
905 |
| 2023-08-25 (금) |
1324 |
1429.52 |
849.02 |
1666.78 |
906.88 |
| 2023-08-24 (목) |
1338 |
1453.6 |
867.02 |
1701.74 |
924.38 |
| 2023-08-23 (수) |
1338.7 |
1452.02 |
860.05 |
1704.23 |
918.05 |
| 2023-08-22 (화) |
1341.5 |
1461.83 |
860.44 |
1711.75 |
917.48 |
| 2023-08-21 (월) |
1336.9 |
1453.54 |
856.62 |
1702.68 |
919.75 |
| 2023-08-18 (금) |
1341.6 |
1458.79 |
859.09 |
1709.94 |
920.76 |
| 2023-08-17 (목) |
1338.3 |
1455.87 |
859.39 |
1703.79 |
914.8 |
| 2023-08-16 (수) |
1331.3 |
1451.52 |
859.42 |
1690.75 |
914.26 |
| 2023-08-14 (월) |
1321.1 |
1445.68 |
858.32 |
1676.48 |
911.7 |
| 2023-08-11 (금) |
1317.3 |
1446.72 |
858.29 |
1669.22 |
909.77 |
| 2023-08-10 (목) |
1318.3 |
1446.97 |
861.38 |
1676.68 |
917.49 |
| 2023-08-09 (수) |
1312.6 |
1437.95 |
858.31 |
1672.71 |
916.08 |