원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-04-24 (월) |
1327.9 |
1460.03 |
889.1 |
1653.3 |
990.86 |
| 2023-04-21 (금) |
1327.6 |
1456.05 |
895.13 |
1651.67 |
989.6 |
| 2023-04-20 (목) |
1318.8 |
1444.42 |
884.72 |
1639.33 |
978.66 |
| 2023-04-19 (수) |
1318.8 |
1447.38 |
887.75 |
1639 |
984.07 |
| 2023-04-18 (화) |
1311.3 |
1432.73 |
878.64 |
1622.6 |
975.27 |
| 2023-04-17 (월) |
1299.3 |
1427.48 |
871.18 |
1611.85 |
970.1 |
| 2023-04-14 (금) |
1318 |
1456.39 |
894.07 |
1650.6 |
994.15 |
| 2023-04-13 (목) |
1324.2 |
1456.09 |
886.75 |
1653.79 |
995.34 |
| 2023-04-12 (수) |
1319.5 |
1440.37 |
877.73 |
1640.01 |
987.32 |
| 2023-04-11 (화) |
1320 |
1434.31 |
877.21 |
1635.08 |
988.28 |
| 2023-04-10 (월) |
1318.9 |
1438.79 |
879.77 |
1638.73 |
999.36 |
| 2023-04-07 (금) |
1318.7 |
1439.62 |
879.31 |
1639.8 |
999.77 |
| 2023-04-06 (목) |
1311.9 |
1431.22 |
882.12 |
1635.28 |
1001.34 |
| 2023-04-05 (수) |
1310.3 |
1435.83 |
885.17 |
1638.33 |
995.03 |
| 2023-04-04 (화) |
1316.3 |
1435.75 |
893.57 |
1635.11 |
995.27 |
| 2023-04-03 (월) |
1295.4 |
1401.23 |
864.74 |
1593.73 |
972.71 |
| 2023-03-31 (금) |
1303.8 |
1421.53 |
874.59 |
1614.95 |
981.44 |
| 2023-03-30 (목) |
1299.3 |
1408.57 |
868.13 |
1599.57 |
979.09 |
| 2023-03-29 (수) |
1297.4 |
1406.51 |
869.84 |
1600.34 |
991.4 |
| 2023-03-28 (화) |
1300.3 |
1404.58 |
865.15 |
1598.26 |
989.54 |
| 2023-03-27 (월) |
1289.7 |
1389.72 |
857.65 |
1579.17 |
986.27 |
| 2023-03-24 (금) |
1287.2 |
1394.42 |
859.85 |
1581.13 |
984.21 |
| 2023-03-23 (목) |
1307.1 |
1419.77 |
874.52 |
1603.81 |
994.94 |
| 2023-03-22 (수) |
1307.8 |
1408.63 |
872.43 |
1598.13 |
988.62 |
| 2023-03-21 (화) |
1308.4 |
1403 |
879.24 |
1606.58 |
996 |
| 2023-03-20 (월) |
1303.6 |
1390.94 |
874.52 |
1587.85 |
987.09 |
| 2023-03-17 (금) |
1312.1 |
1392.79 |
873.6 |
1588.69 |
983.4 |
| 2023-03-16 (목) |
1302 |
1378.17 |
862.18 |
1571.06 |
977.73 |
| 2023-03-15 (수) |
1304.9 |
1400.74 |
873.17 |
1586.37 |
971.81 |
| 2023-03-14 (화) |
1307.3 |
1402.34 |
871.18 |
1591.77 |
980.9 |