원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-12-30 (금) |
1267.3 |
1351.2 |
858.41 |
1527.67 |
953.18 |
| 2022-12-29 (목) |
1268.4 |
1347.1 |
855.41 |
1524.93 |
945.19 |
| 2022-12-28 (수) |
1268.3 |
1348.96 |
853.31 |
1525.45 |
950.18 |
| 2022-12-27 (화) |
1276.4 |
1357.71 |
859.78 |
1540.74 |
961.04 |
| 2022-12-26 (월) |
1282.2 |
1361.82 |
860.61 |
1546.46 |
965.4 |
| 2022-12-23 (금) |
1276.1 |
1352.67 |
850.9 |
1536.17 |
963.68 |
| 2022-12-22 (목) |
1286.6 |
1364.83 |
863.44 |
1554.15 |
972.45 |
| 2022-12-21 (수) |
1298 |
1379.32 |
867.65 |
1581.68 |
983.74 |
| 2022-12-20 (화) |
1302 |
1381.29 |
872.27 |
1581.8 |
950.89 |
| 2022-12-19 (월) |
1310.1 |
1387.92 |
877.37 |
1594 |
961.58 |
| 2022-12-16 (금) |
1301 |
1382.96 |
871.93 |
1584.62 |
944.43 |
| 2022-12-15 (목) |
1296 |
1383.61 |
888.6 |
1609.37 |
956.74 |
| 2022-12-14 (수) |
1304.4 |
1387.36 |
893.97 |
1614 |
963.05 |
| 2022-12-13 (화) |
1310 |
1380.48 |
884.45 |
1607.24 |
952.35 |
| 2022-12-12 (월) |
1306.6 |
1375.59 |
887.31 |
1600.45 |
955.75 |
| 2022-12-09 (금) |
1320.4 |
1394.28 |
894.37 |
1615.05 |
966.3 |
| 2022-12-08 (목) |
1319.5 |
1386.79 |
887.5 |
1610.98 |
967.13 |
| 2022-12-07 (수) |
1309 |
1370.2 |
875.92 |
1588.14 |
955.93 |
| 2022-12-06 (화) |
1293.2 |
1357.08 |
866.31 |
1576.93 |
945.63 |
| 2022-12-05 (월) |
1300.4 |
1369.71 |
883.1 |
1596.89 |
966.59 |
| 2022-12-02 (금) |
1300.8 |
1368.9 |
885.84 |
1594.26 |
961.74 |
| 2022-12-01 (목) |
1320.1 |
1375.02 |
897.01 |
1593.76 |
957.74 |
| 2022-11-30 (수) |
1331.5 |
1374.31 |
889.64 |
1591.14 |
959.54 |
| 2022-11-29 (화) |
1339 |
1385.06 |
890.9 |
1601.78 |
964.18 |
| 2022-11-28 (월) |
1326.8 |
1376.82 |
891.74 |
1600.59 |
952.31 |
| 2022-11-25 (금) |
1333.2 |
1387.59 |
901.64 |
1614.91 |
961.18 |
| 2022-11-24 (목) |
1352.3 |
1406.66 |
910.77 |
1630.67 |
969.63 |
| 2022-11-23 (수) |
1355.7 |
1396.98 |
900.73 |
1611.25 |
960.37 |
| 2022-11-22 (화) |
1352.3 |
1385.3 |
893.46 |
1598.89 |
951.96 |
| 2022-11-21 (월) |
1340 |
1384.09 |
894.92 |
1593.8 |
955.2 |