원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-12-14 (수) |
1304.4 |
1387.36 |
893.97 |
1614 |
963.05 |
| 2022-12-13 (화) |
1310 |
1380.48 |
884.45 |
1607.24 |
952.35 |
| 2022-12-12 (월) |
1306.6 |
1375.59 |
887.31 |
1600.45 |
955.75 |
| 2022-12-09 (금) |
1320.4 |
1394.28 |
894.37 |
1615.05 |
966.3 |
| 2022-12-08 (목) |
1319.5 |
1386.79 |
887.5 |
1610.98 |
967.13 |
| 2022-12-07 (수) |
1309 |
1370.2 |
875.92 |
1588.14 |
955.93 |
| 2022-12-06 (화) |
1293.2 |
1357.08 |
866.31 |
1576.93 |
945.63 |
| 2022-12-05 (월) |
1300.4 |
1369.71 |
883.1 |
1596.89 |
966.59 |
| 2022-12-02 (금) |
1300.8 |
1368.9 |
885.84 |
1594.26 |
961.74 |
| 2022-12-01 (목) |
1320.1 |
1375.02 |
897.01 |
1593.76 |
957.74 |
| 2022-11-30 (수) |
1331.5 |
1374.31 |
889.64 |
1591.14 |
959.54 |
| 2022-11-29 (화) |
1339 |
1385.06 |
890.9 |
1601.78 |
964.18 |
| 2022-11-28 (월) |
1326.8 |
1376.82 |
891.74 |
1600.59 |
952.31 |
| 2022-11-25 (금) |
1333.2 |
1387.59 |
901.64 |
1614.91 |
961.18 |
| 2022-11-24 (목) |
1352.3 |
1406.66 |
910.77 |
1630.67 |
969.63 |
| 2022-11-23 (수) |
1355.7 |
1396.98 |
900.73 |
1611.25 |
960.37 |
| 2022-11-22 (화) |
1352.3 |
1385.3 |
893.46 |
1598.89 |
951.96 |
| 2022-11-21 (월) |
1340 |
1384.09 |
894.92 |
1593.8 |
955.2 |
| 2022-11-18 (금) |
1338.4 |
1387.18 |
895.39 |
1587.81 |
954.3 |
| 2022-11-17 (목) |
1325.6 |
1377.83 |
893.39 |
1579.45 |
950.8 |
| 2022-11-16 (수) |
1322.4 |
1367.76 |
893.35 |
1567.31 |
950.31 |
| 2022-11-15 (화) |
1320.3 |
1363.08 |
884.34 |
1551.68 |
942.84 |
| 2022-11-14 (월) |
1334.1 |
1376.39 |
891.18 |
1572.17 |
954.74 |
| 2022-11-11 (금) |
1370.1 |
1396.68 |
904.68 |
1601.78 |
966.39 |
| 2022-11-10 (목) |
1368.3 |
1369.67 |
879.41 |
1554.25 |
934.22 |
| 2022-11-09 (수) |
1387.3 |
1397.7 |
902.16 |
1601.22 |
952.75 |
| 2022-11-08 (화) |
1406.5 |
1409.31 |
910.71 |
1619.23 |
959.12 |
| 2022-11-07 (월) |
1422.4 |
1412.3 |
915.03 |
1611.22 |
967.85 |
| 2022-11-04 (금) |
1422.1 |
1386.62 |
894.64 |
1587.77 |
959.39 |
| 2022-11-03 (목) |
1418 |
1391.34 |
898.94 |
1613.75 |
958.33 |