원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-10-06 (목) |
1419.1 |
1403.77 |
922.2 |
1608.12 |
982.08 |
| 2022-10-05 (수) |
1431.2 |
1429.05 |
931.14 |
1640.37 |
993.58 |
| 2022-10-04 (화) |
1432.1 |
1408.18 |
932.58 |
1622.71 |
991.38 |
| 2022-09-30 (금) |
1434.8 |
1408.83 |
933.12 |
1598.37 |
993.25 |
| 2022-09-29 (목) |
1436.5 |
1396.71 |
935.74 |
1559.68 |
995.67 |
| 2022-09-28 (수) |
1427.2 |
1368.47 |
917.69 |
1529.82 |
985.43 |
| 2022-09-27 (화) |
1429.7 |
1374.08 |
923.51 |
1530.06 |
988.8 |
| 2022-09-26 (월) |
1408.4 |
1365.51 |
919.69 |
1527.13 |
981.53 |
| 2022-09-23 (금) |
1408 |
1385.33 |
935.33 |
1585.27 |
989.15 |
| 2022-09-22 (목) |
1393.6 |
1371.3 |
923.05 |
1570.17 |
965.8 |
| 2022-09-21 (수) |
1389.1 |
1385.21 |
929.52 |
1580.38 |
967.17 |
| 2022-09-20 (화) |
1390.1 |
1393.92 |
935.12 |
1590 |
969.83 |
| 2022-09-19 (월) |
1394.2 |
1396.71 |
937.81 |
1593.15 |
975.54 |
| 2022-09-16 (금) |
1394.2 |
1393.22 |
932.79 |
1597.82 |
972.58 |
| 2022-09-15 (목) |
1391.7 |
1389.13 |
940.3 |
1606.58 |
973.25 |
| 2022-09-14 (수) |
1374.8 |
1370.13 |
925.31 |
1579.3 |
948.69 |
| 2022-09-13 (화) |
1381.2 |
1398.47 |
952.13 |
1613.93 |
968.07 |
| 2022-09-08 (목) |
1385.3 |
1385.72 |
937.09 |
1597.94 |
961.25 |
| 2022-09-07 (수) |
1370.3 |
1355.5 |
921.6 |
1576.26 |
956.05 |
| 2022-09-06 (화) |
1369.7 |
1361.76 |
933.11 |
1581.87 |
974.98 |
| 2022-09-05 (월) |
1356.5 |
1345.92 |
921.88 |
1557.6 |
966.34 |
| 2022-09-02 (금) |
1351.4 |
1344.17 |
917.6 |
1559.99 |
964.29 |
| 2022-09-01 (목) |
1345.1 |
1351.69 |
919.51 |
1561.12 |
966.34 |
| 2022-08-31 (수) |
1347.5 |
1350.26 |
924.12 |
1570.65 |
970.65 |
| 2022-08-30 (화) |
1347.7 |
1347.43 |
929.24 |
1577.62 |
971.35 |
| 2022-08-29 (월) |
1332.5 |
1325.3 |
916.23 |
1560.22 |
965.89 |
| 2022-08-26 (금) |
1336.9 |
1333.02 |
931.95 |
1581.69 |
978.95 |
| 2022-08-25 (목) |
1341.4 |
1336.84 |
926.57 |
1581.44 |
978.09 |
| 2022-08-24 (수) |
1341.8 |
1338.18 |
929.8 |
1588.15 |
981.82 |
| 2022-08-23 (화) |
1338.2 |
1330.3 |
921.02 |
1574.79 |
973.34 |