원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-09-19 (월) |
1394.2 |
1396.71 |
937.81 |
1593.15 |
975.54 |
| 2022-09-16 (금) |
1394.2 |
1393.22 |
932.79 |
1597.82 |
972.58 |
| 2022-09-15 (목) |
1391.7 |
1389.13 |
940.3 |
1606.58 |
973.25 |
| 2022-09-14 (수) |
1374.8 |
1370.13 |
925.31 |
1579.3 |
948.69 |
| 2022-09-13 (화) |
1381.2 |
1398.47 |
952.13 |
1613.93 |
968.07 |
| 2022-09-08 (목) |
1385.3 |
1385.72 |
937.09 |
1597.94 |
961.25 |
| 2022-09-07 (수) |
1370.3 |
1355.5 |
921.6 |
1576.26 |
956.05 |
| 2022-09-06 (화) |
1369.7 |
1361.76 |
933.11 |
1581.87 |
974.98 |
| 2022-09-05 (월) |
1356.5 |
1345.92 |
921.88 |
1557.6 |
966.34 |
| 2022-09-02 (금) |
1351.4 |
1344.17 |
917.6 |
1559.99 |
964.29 |
| 2022-09-01 (목) |
1345.1 |
1351.69 |
919.51 |
1561.12 |
966.34 |
| 2022-08-31 (수) |
1347.5 |
1350.26 |
924.12 |
1570.65 |
970.65 |
| 2022-08-30 (화) |
1347.7 |
1347.43 |
929.24 |
1577.62 |
971.35 |
| 2022-08-29 (월) |
1332.5 |
1325.3 |
916.23 |
1560.22 |
965.89 |
| 2022-08-26 (금) |
1336.9 |
1333.02 |
931.95 |
1581.69 |
978.95 |
| 2022-08-25 (목) |
1341.4 |
1336.84 |
926.57 |
1581.44 |
978.09 |
| 2022-08-24 (수) |
1341.8 |
1338.18 |
929.8 |
1588.15 |
981.82 |
| 2022-08-23 (화) |
1338.2 |
1330.3 |
921.02 |
1574.79 |
973.34 |
| 2022-08-22 (월) |
1326.7 |
1331.48 |
912.24 |
1568.42 |
968.75 |
| 2022-08-19 (금) |
1317.3 |
1328.76 |
910.72 |
1571.87 |
969.71 |
| 2022-08-18 (목) |
1309.8 |
1332.98 |
908.22 |
1578.24 |
969.32 |
| 2022-08-17 (수) |
1309.6 |
1332.13 |
919.73 |
1584.62 |
975.46 |
| 2022-08-16 (화) |
1303.1 |
1324.34 |
914.91 |
1571.08 |
979.22 |
| 2022-08-12 (금) |
1302.5 |
1344.51 |
924.91 |
1588.66 |
979.21 |
| 2022-08-11 (목) |
1309.1 |
1348.57 |
927.43 |
1599.26 |
985.29 |
| 2022-08-10 (수) |
1305.1 |
1332.31 |
908.15 |
1575.84 |
965.77 |
| 2022-08-09 (화) |
1304.8 |
1330.5 |
911.47 |
1576.72 |
967.06 |
| 2022-08-08 (월) |
1299.3 |
1322.04 |
897.36 |
1567.22 |
961.91 |
| 2022-08-05 (금) |
1309.7 |
1342.44 |
912.6 |
1592.99 |
986.22 |
| 2022-08-04 (목) |
1310.5 |
1331.6 |
910.4 |
1591.08 |
977.66 |