원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-05-25 (수) |
1264.3 |
1357.23 |
899.17 |
1586.19 |
996.57 |
| 2022-05-24 (화) |
1267.7 |
1354.28 |
898.99 |
1594.2 |
991.79 |
| 2022-05-23 (월) |
1269.5 |
1342.75 |
896.58 |
1587.89 |
992.69 |
| 2022-05-20 (금) |
1274.6 |
1348.59 |
898.08 |
1589.17 |
997.61 |
| 2022-05-19 (목) |
1269.3 |
1329.21 |
884.32 |
1567.2 |
988.98 |
| 2022-05-18 (수) |
1277.2 |
1347.25 |
897.68 |
1594.97 |
986.67 |
| 2022-05-17 (화) |
1281.6 |
1337.48 |
893.92 |
1579.64 |
993.3 |
| 2022-05-16 (월) |
1286 |
1337.7 |
892.29 |
1575.22 |
993.86 |
| 2022-05-13 (금) |
1286.4 |
1335.35 |
883.31 |
1569.73 |
1000.58 |
| 2022-05-12 (목) |
1277 |
1343.02 |
886.05 |
1563.75 |
982.95 |
| 2022-05-11 (수) |
1275.5 |
1343.55 |
884.75 |
1570.91 |
978.48 |
| 2022-05-10 (화) |
1274.6 |
1345.85 |
886.48 |
1571.71 |
977.57 |
| 2022-05-09 (월) |
1272.7 |
1340.92 |
897.38 |
1569.94 |
973.87 |
| 2022-05-06 (금) |
1261.8 |
1330.13 |
898.02 |
1560.4 |
968.94 |
| 2022-05-04 (수) |
1265.7 |
1331.9 |
898.96 |
1581.75 |
972.75 |
| 2022-05-03 (화) |
1265.8 |
1330.1 |
892.58 |
1581.55 |
972.23 |
| 2022-05-02 (월) |
1265.4 |
1334.74 |
894.64 |
1592.06 |
973.35 |
| 2022-04-29 (금) |
1269.4 |
1332.74 |
901.78 |
1581.86 |
970.16 |
| 2022-04-28 (목) |
1263.1 |
1332.7 |
899.52 |
1583.42 |
982.92 |
| 2022-04-27 (수) |
1248.3 |
1328.82 |
890.72 |
1570.24 |
980.79 |
| 2022-04-26 (화) |
1247.1 |
1335.52 |
894.98 |
1588.49 |
974.03 |
| 2022-04-25 (월) |
1241.7 |
1342.03 |
898.87 |
1593.04 |
964.61 |
| 2022-04-22 (금) |
1236.4 |
1339.76 |
911.04 |
1611.28 |
963.42 |
| 2022-04-21 (목) |
1237.1 |
1342.75 |
921.21 |
1617.2 |
967.13 |
| 2022-04-20 (수) |
1234.9 |
1332.33 |
912.28 |
1605.99 |
956.06 |
| 2022-04-19 (화) |
1232.8 |
1328.84 |
906.79 |
1603.26 |
969.45 |
| 2022-04-18 (월) |
1230.1 |
1330.66 |
909.78 |
1606.14 |
971.91 |
| 2022-04-15 (금) |
1224.2 |
1325.2 |
908.05 |
1600.4 |
971.55 |
| 2022-04-14 (목) |
1227.7 |
1337.27 |
914.58 |
1610.56 |
977.82 |
| 2022-04-13 (수) |
1236.6 |
1338.87 |
921.95 |
1607.83 |
985.69 |