원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-05-09 (월) |
1272.7 |
1340.92 |
897.38 |
1569.94 |
973.87 |
| 2022-05-06 (금) |
1261.8 |
1330.13 |
898.02 |
1560.4 |
968.94 |
| 2022-05-04 (수) |
1265.7 |
1331.9 |
898.96 |
1581.75 |
972.75 |
| 2022-05-03 (화) |
1265.8 |
1330.1 |
892.58 |
1581.55 |
972.23 |
| 2022-05-02 (월) |
1265.4 |
1334.74 |
894.64 |
1592.06 |
973.35 |
| 2022-04-29 (금) |
1269.4 |
1332.74 |
901.78 |
1581.86 |
970.16 |
| 2022-04-28 (목) |
1263.1 |
1332.7 |
899.52 |
1583.42 |
982.92 |
| 2022-04-27 (수) |
1248.3 |
1328.82 |
890.72 |
1570.24 |
980.79 |
| 2022-04-26 (화) |
1247.1 |
1335.52 |
894.98 |
1588.49 |
974.03 |
| 2022-04-25 (월) |
1241.7 |
1342.03 |
898.87 |
1593.04 |
964.61 |
| 2022-04-22 (금) |
1236.4 |
1339.76 |
911.04 |
1611.28 |
963.42 |
| 2022-04-21 (목) |
1237.1 |
1342.75 |
921.21 |
1617.2 |
967.13 |
| 2022-04-20 (수) |
1234.9 |
1332.33 |
912.28 |
1605.99 |
956.06 |
| 2022-04-19 (화) |
1232.8 |
1328.84 |
906.79 |
1603.26 |
969.45 |
| 2022-04-18 (월) |
1230.1 |
1330.66 |
909.78 |
1606.14 |
971.91 |
| 2022-04-15 (금) |
1224.2 |
1325.2 |
908.05 |
1600.4 |
971.55 |
| 2022-04-14 (목) |
1227.7 |
1337.27 |
914.58 |
1610.56 |
977.82 |
| 2022-04-13 (수) |
1236.6 |
1338.87 |
921.95 |
1607.83 |
985.69 |
| 2022-04-12 (화) |
1232 |
1340.35 |
914.08 |
1604.99 |
982.03 |
| 2022-04-11 (월) |
1224 |
1333.24 |
913.17 |
1596.1 |
984.2 |
| 2022-04-08 (금) |
1218.5 |
1324.88 |
911.44 |
1592.76 |
981.47 |
| 2022-04-07 (목) |
1219.1 |
1328.39 |
916.09 |
1593.12 |
984.14 |
| 2022-04-06 (수) |
1212.6 |
1322.64 |
919.39 |
1585.84 |
981.11 |
| 2022-04-05 (화) |
1216.7 |
1335.08 |
917.7 |
1595.34 |
991 |
| 2022-04-04 (월) |
1216.1 |
1343.06 |
911.16 |
1593.82 |
991.64 |
| 2022-04-01 (금) |
1210.7 |
1340.55 |
907.12 |
1591.71 |
993.88 |
| 2022-03-31 (목) |
1210.8 |
1351.13 |
909.01 |
1590.81 |
992.74 |
| 2022-03-30 (수) |
1220.5 |
1353.9 |
917.88 |
1598.79 |
992.48 |
| 2022-03-29 (화) |
1225.7 |
1347.6 |
919.28 |
1605.97 |
988.27 |
| 2022-03-28 (월) |
1218.3 |
1337.69 |
915.8 |
1604.81 |
995.79 |