원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2021-12-24 (금) |
1187.5 |
1344.84 |
859.39 |
1592.44 |
1037.48 |
| 2021-12-23 (목) |
1191.2 |
1348.91 |
859.21 |
1590.67 |
1043.68 |
| 2021-12-22 (수) |
1191.5 |
1344.19 |
851.98 |
1580.7 |
1044.67 |
| 2021-12-21 (화) |
1189.8 |
1341.74 |
845.89 |
1571.67 |
1047.04 |
| 2021-12-20 (월) |
1184.4 |
1331.27 |
843.47 |
1567.43 |
1042.01 |
| 2021-12-17 (금) |
1183.5 |
1340.96 |
849.52 |
1577.01 |
1040.81 |
| 2021-12-16 (목) |
1186.2 |
1340.11 |
851.04 |
1573.79 |
1039.8 |
| 2021-12-15 (수) |
1183.6 |
1332.38 |
840.47 |
1565.73 |
1040.57 |
| 2021-12-14 (화) |
1178.8 |
1330.1 |
840.78 |
1557.9 |
1038 |
| 2021-12-13 (월) |
1178.2 |
1332.96 |
844.47 |
1562 |
1038.47 |
| 2021-12-10 (금) |
1173.8 |
1325.81 |
838.74 |
1552.06 |
1034.73 |
| 2021-12-09 (목) |
1176.4 |
1334.33 |
843.01 |
1553.67 |
1034.43 |
| 2021-12-08 (수) |
1181.2 |
1331.15 |
840.72 |
1564.26 |
1040.48 |
| 2021-12-07 (화) |
1183.7 |
1335.63 |
834.21 |
1569.47 |
1043.23 |
| 2021-12-06 (월) |
1178.6 |
1332.29 |
826.2 |
1560.17 |
1042.69 |
| 2021-12-03 (금) |
1177.3 |
1330.41 |
834.76 |
1565.4 |
1039.97 |
| 2021-12-02 (목) |
1180.3 |
1336.22 |
838.96 |
1567.62 |
1045.81 |
| 2021-12-01 (수) |
1187.7 |
1346.79 |
846.53 |
1579.76 |
1049.16 |
| 2021-11-30 (화) |
1193.4 |
1347.59 |
852.45 |
1588.53 |
1049.56 |
| 2021-11-29 (월) |
1193 |
1347.14 |
851.15 |
1591.64 |
1049.53 |
| 2021-11-26 (금) |
1189.7 |
1333.53 |
855.1 |
1584.86 |
1031.79 |
| 2021-11-25 (목) |
1188.5 |
1331.3 |
855.42 |
1583.97 |
1029.54 |
| 2021-11-24 (수) |
1188.9 |
1337.22 |
859.16 |
1590.63 |
1032.79 |
| 2021-11-23 (화) |
1187.4 |
1334.52 |
857.96 |
1590.52 |
1033.92 |
| 2021-11-22 (월) |
1183.5 |
1335.28 |
856.26 |
1591.33 |
1037.57 |
| 2021-11-19 (금) |
1180.5 |
1342.52 |
859.46 |
1594.03 |
1033.31 |
| 2021-11-18 (목) |
1183.6 |
1339.54 |
859.94 |
1597.15 |
1036.34 |
| 2021-11-17 (수) |
1179.6 |
1335.07 |
860.87 |
1583.61 |
1027.03 |
| 2021-11-16 (화) |
1180.2 |
1342.01 |
867.03 |
1583.24 |
1034.22 |
| 2021-11-15 (월) |
1179.6 |
1349.88 |
864.94 |
1582.61 |
1034.78 |