원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-07-08 (금) |
1302.7 |
1324 |
890.98 |
1565.91 |
958.11 |
| 2022-07-07 (목) |
1307.4 |
1331.33 |
887.07 |
1558.81 |
960.93 |
| 2022-07-06 (수) |
1298 |
1332.72 |
882.25 |
1551.95 |
957.05 |
| 2022-07-05 (화) |
1297.9 |
1354.1 |
892.63 |
1572.41 |
955.43 |
| 2022-07-04 (월) |
1294.2 |
1350.37 |
883.1 |
1566.95 |
957.14 |
| 2022-07-01 (금) |
1299.8 |
1361.87 |
896.86 |
1581.14 |
957.18 |
| 2022-06-30 (목) |
1292.9 |
1350.05 |
889.52 |
1567.32 |
946.45 |
| 2022-06-29 (수) |
1284.9 |
1352.49 |
887.8 |
1565.97 |
944.26 |
| 2022-06-28 (화) |
1285.6 |
1360.04 |
889.89 |
1577.11 |
949.87 |
| 2022-06-27 (월) |
1299.4 |
1373.86 |
903.86 |
1597.48 |
961.27 |
| 2022-06-24 (금) |
1300.7 |
1369.25 |
898.26 |
1595.63 |
964.66 |
| 2022-06-23 (목) |
1295.7 |
1369.23 |
897.01 |
1588.53 |
951.78 |
| 2022-06-22 (수) |
1290.6 |
1359.45 |
898.97 |
1584.15 |
945.63 |
| 2022-06-21 (화) |
1291.7 |
1358.55 |
899.28 |
1582.85 |
955.93 |
| 2022-06-20 (월) |
1287.5 |
1350.59 |
893.85 |
1573.2 |
952.4 |
| 2022-06-17 (금) |
1284.1 |
1354.6 |
905.03 |
1585.41 |
968.73 |
| 2022-06-16 (목) |
1291.3 |
1348.89 |
903.72 |
1570.35 |
963.12 |
| 2022-06-15 (수) |
1289.7 |
1345.22 |
887.7 |
1548.8 |
953.32 |
| 2022-06-14 (화) |
1286 |
1339.05 |
891.91 |
1560.69 |
957.88 |
| 2022-06-13 (월) |
1266 |
1330.25 |
889.81 |
1556.61 |
939.97 |
| 2022-06-10 (금) |
1257.6 |
1335.07 |
892.58 |
1570.49 |
935.4 |
| 2022-06-09 (목) |
1255.4 |
1345.66 |
903.07 |
1574.33 |
934.18 |
| 2022-06-08 (수) |
1257.1 |
1345.79 |
908.82 |
1583.44 |
947 |
| 2022-06-07 (화) |
1241.1 |
1327.05 |
892.6 |
1554.54 |
940.19 |
| 2022-06-03 (금) |
1251.2 |
1345.04 |
909.31 |
1573.82 |
963.31 |
| 2022-06-02 (목) |
1238.4 |
1319.14 |
888.49 |
1546.14 |
951.41 |
| 2022-05-31 (화) |
1245.8 |
1342.29 |
896.1 |
1575.69 |
975.61 |
| 2022-05-30 (월) |
1256.9 |
1348.53 |
899.31 |
1587.21 |
988.01 |
| 2022-05-27 (금) |
1266.4 |
1359.35 |
899.46 |
1597.12 |
996.5 |
| 2022-05-26 (목) |
1263.3 |
1350.85 |
896.75 |
1590.75 |
992.97 |