원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-06-22 (수) |
1290.6 |
1359.45 |
898.97 |
1584.15 |
945.63 |
| 2022-06-21 (화) |
1291.7 |
1358.55 |
899.28 |
1582.85 |
955.93 |
| 2022-06-20 (월) |
1287.5 |
1350.59 |
893.85 |
1573.2 |
952.4 |
| 2022-06-17 (금) |
1284.1 |
1354.6 |
905.03 |
1585.41 |
968.73 |
| 2022-06-16 (목) |
1291.3 |
1348.89 |
903.72 |
1570.35 |
963.12 |
| 2022-06-15 (수) |
1289.7 |
1345.22 |
887.7 |
1548.8 |
953.32 |
| 2022-06-14 (화) |
1286 |
1339.05 |
891.91 |
1560.69 |
957.88 |
| 2022-06-13 (월) |
1266 |
1330.25 |
889.81 |
1556.61 |
939.97 |
| 2022-06-10 (금) |
1257.6 |
1335.07 |
892.58 |
1570.49 |
935.4 |
| 2022-06-09 (목) |
1255.4 |
1345.66 |
903.07 |
1574.33 |
934.18 |
| 2022-06-08 (수) |
1257.1 |
1345.79 |
908.82 |
1583.44 |
947 |
| 2022-06-07 (화) |
1241.1 |
1327.05 |
892.6 |
1554.54 |
940.19 |
| 2022-06-03 (금) |
1251.2 |
1345.04 |
909.31 |
1573.82 |
963.31 |
| 2022-06-02 (목) |
1238.4 |
1319.14 |
888.49 |
1546.14 |
951.41 |
| 2022-05-31 (화) |
1245.8 |
1342.29 |
896.1 |
1575.69 |
975.61 |
| 2022-05-30 (월) |
1256.9 |
1348.53 |
899.31 |
1587.21 |
988.01 |
| 2022-05-27 (금) |
1266.4 |
1359.35 |
899.46 |
1597.12 |
996.5 |
| 2022-05-26 (목) |
1263.3 |
1350.85 |
896.75 |
1590.75 |
992.97 |
| 2022-05-25 (수) |
1264.3 |
1357.23 |
899.17 |
1586.19 |
996.57 |
| 2022-05-24 (화) |
1267.7 |
1354.28 |
898.99 |
1594.2 |
991.79 |
| 2022-05-23 (월) |
1269.5 |
1342.75 |
896.58 |
1587.89 |
992.69 |
| 2022-05-20 (금) |
1274.6 |
1348.59 |
898.08 |
1589.17 |
997.61 |
| 2022-05-19 (목) |
1269.3 |
1329.21 |
884.32 |
1567.2 |
988.98 |
| 2022-05-18 (수) |
1277.2 |
1347.25 |
897.68 |
1594.97 |
986.67 |
| 2022-05-17 (화) |
1281.6 |
1337.48 |
893.92 |
1579.64 |
993.3 |
| 2022-05-16 (월) |
1286 |
1337.7 |
892.29 |
1575.22 |
993.86 |
| 2022-05-13 (금) |
1286.4 |
1335.35 |
883.31 |
1569.73 |
1000.58 |
| 2022-05-12 (목) |
1277 |
1343.02 |
886.05 |
1563.75 |
982.95 |
| 2022-05-11 (수) |
1275.5 |
1343.55 |
884.75 |
1570.91 |
978.48 |
| 2022-05-10 (화) |
1274.6 |
1345.85 |
886.48 |
1571.71 |
977.57 |