원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-02-25 (금) |
1199.4 |
1343.15 |
859.79 |
1605.1 |
1038.76 |
| 2022-02-24 (목) |
1192.1 |
1347.31 |
861.59 |
1614.52 |
1037.19 |
| 2022-02-23 (수) |
1194.7 |
1353.54 |
863.17 |
1623.66 |
1038.33 |
| 2022-02-22 (화) |
1194.6 |
1350.38 |
858.26 |
1624.66 |
1042.45 |
| 2022-02-21 (월) |
1196.4 |
1354.38 |
858.24 |
1626.39 |
1041.25 |
| 2022-02-18 (금) |
1197.1 |
1360.8 |
860.18 |
1630.45 |
1042.45 |
| 2022-02-17 (목) |
1196.9 |
1362.43 |
862.31 |
1626.35 |
1036.77 |
| 2022-02-16 (수) |
1198.5 |
1361.38 |
857.47 |
1623.25 |
1036.63 |
| 2022-02-15 (화) |
1198.3 |
1354.62 |
854.09 |
1621.48 |
1037.22 |
| 2022-02-14 (월) |
1199.6 |
1361.31 |
855.97 |
1626.42 |
1038.57 |
| 2022-02-11 (금) |
1196 |
1365.17 |
856.4 |
1621.24 |
1030.46 |
| 2022-02-10 (목) |
1196 |
1366.19 |
858.55 |
1618.79 |
1035.09 |
| 2022-02-09 (수) |
1197.8 |
1367.29 |
855.77 |
1622.42 |
1035.94 |
| 2022-02-08 (화) |
1199.4 |
1372.17 |
854.51 |
1623.27 |
1042.37 |
| 2022-02-07 (월) |
1199.5 |
1374.27 |
849.61 |
1623.28 |
1040.19 |
| 2022-02-04 (금) |
1205.4 |
1378.62 |
860.96 |
1639.34 |
1048.4 |
| 2022-02-03 (목) |
1205.7 |
1362.98 |
859.91 |
1636.56 |
1053.75 |
| 2022-01-28 (금) |
1202.4 |
1340.07 |
846.43 |
1609.53 |
1042.8 |
| 2022-01-27 (목) |
1197 |
1345.55 |
852.26 |
1611.88 |
1043.36 |
| 2022-01-26 (수) |
1197.8 |
1353.87 |
857.21 |
1617.93 |
1051.62 |
| 2022-01-25 (화) |
1194.2 |
1352.67 |
853.55 |
1610.68 |
1047.5 |
| 2022-01-24 (월) |
1193.6 |
1353.54 |
856.95 |
1617.33 |
1049.36 |
| 2022-01-21 (금) |
1190.4 |
1346.76 |
859.77 |
1619.06 |
1044.16 |
| 2022-01-20 (목) |
1191.8 |
1351.62 |
859.23 |
1621.98 |
1041.97 |
| 2022-01-19 (수) |
1188.9 |
1346.73 |
854.34 |
1616.73 |
1037.48 |
| 2022-01-18 (화) |
1192.3 |
1360.18 |
859.53 |
1626.71 |
1040.36 |
| 2022-01-17 (월) |
1187.6 |
1354.58 |
856.2 |
1623.03 |
1038.7 |
| 2022-01-14 (금) |
1188.2 |
1361.26 |
865.13 |
1629.14 |
1040.41 |
| 2022-01-13 (목) |
1189.9 |
1361.66 |
866.78 |
1631.11 |
1037.99 |
| 2022-01-12 (수) |
1195.2 |
1358.88 |
862.1 |
1629.77 |
1036.56 |