원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-02-09 (수) |
1197.8 |
1367.29 |
855.77 |
1622.42 |
1035.94 |
| 2022-02-08 (화) |
1199.4 |
1372.17 |
854.51 |
1623.27 |
1042.37 |
| 2022-02-07 (월) |
1199.5 |
1374.27 |
849.61 |
1623.28 |
1040.19 |
| 2022-02-04 (금) |
1205.4 |
1378.62 |
860.96 |
1639.34 |
1048.4 |
| 2022-02-03 (목) |
1205.7 |
1362.98 |
859.91 |
1636.56 |
1053.75 |
| 2022-01-28 (금) |
1202.4 |
1340.07 |
846.43 |
1609.53 |
1042.8 |
| 2022-01-27 (목) |
1197 |
1345.55 |
852.26 |
1611.88 |
1043.36 |
| 2022-01-26 (수) |
1197.8 |
1353.87 |
857.21 |
1617.93 |
1051.62 |
| 2022-01-25 (화) |
1194.2 |
1352.67 |
853.55 |
1610.68 |
1047.5 |
| 2022-01-24 (월) |
1193.6 |
1353.54 |
856.95 |
1617.33 |
1049.36 |
| 2022-01-21 (금) |
1190.4 |
1346.76 |
859.77 |
1619.06 |
1044.16 |
| 2022-01-20 (목) |
1191.8 |
1351.62 |
859.23 |
1621.98 |
1041.97 |
| 2022-01-19 (수) |
1188.9 |
1346.73 |
854.34 |
1616.73 |
1037.48 |
| 2022-01-18 (화) |
1192.3 |
1360.18 |
859.53 |
1626.71 |
1040.36 |
| 2022-01-17 (월) |
1187.6 |
1354.58 |
856.2 |
1623.03 |
1038.7 |
| 2022-01-14 (금) |
1188.2 |
1361.26 |
865.13 |
1629.14 |
1040.41 |
| 2022-01-13 (목) |
1189.9 |
1361.66 |
866.78 |
1631.11 |
1037.99 |
| 2022-01-12 (수) |
1195.2 |
1358.88 |
862.1 |
1629.77 |
1036.56 |
| 2022-01-11 (화) |
1200 |
1359.36 |
861.06 |
1629.36 |
1041.44 |
| 2022-01-10 (월) |
1202.4 |
1365.69 |
863.02 |
1633.94 |
1039.82 |
| 2022-01-07 (금) |
1199.6 |
1355.31 |
859.63 |
1623.6 |
1035.43 |
| 2022-01-06 (목) |
1198.2 |
1355.04 |
864.56 |
1623.92 |
1032.09 |
| 2022-01-05 (수) |
1194.3 |
1347.77 |
864.43 |
1615.65 |
1027.93 |
| 2022-01-04 (화) |
1190.8 |
1345.13 |
856.66 |
1605.2 |
1032.38 |
| 2022-01-03 (월) |
1185.5 |
1348.33 |
862.21 |
1603.69 |
1029.57 |
| 2021-12-31 (금) |
1185.5 |
1342.34 |
858.89 |
1600.25 |
1030.24 |
| 2021-12-30 (목) |
1186.6 |
1346.85 |
860.58 |
1600.49 |
1032.14 |
| 2021-12-29 (수) |
1186.7 |
1342.16 |
857.57 |
1594.03 |
1033.76 |
| 2021-12-28 (화) |
1186.2 |
1343.79 |
858.75 |
1594.61 |
1032.6 |
| 2021-12-27 (월) |
1186.4 |
1343.06 |
858.06 |
1589.84 |
1037.06 |