원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-03-25 (금) |
1219.4 |
1342.38 |
916.74 |
1609 |
996.53 |
| 2022-03-24 (목) |
1212.7 |
1334.58 |
908.86 |
1601.19 |
1001.61 |
| 2022-03-23 (수) |
1221.4 |
1347.75 |
912.87 |
1620.68 |
1007.71 |
| 2022-03-22 (화) |
1213.7 |
1337.38 |
898.14 |
1597.96 |
1015.1 |
| 2022-03-21 (월) |
1211.1 |
1337.78 |
897.3 |
1595.02 |
1015.38 |
| 2022-03-18 (금) |
1220.6 |
1353.65 |
900.13 |
1605.46 |
1029.82 |
| 2022-03-17 (목) |
1240.4 |
1367.23 |
903.88 |
1629.58 |
1043.89 |
| 2022-03-16 (수) |
1241.7 |
1361.34 |
893.47 |
1619.74 |
1049.49 |
| 2022-03-15 (화) |
1238.6 |
1354.16 |
891.85 |
1611.05 |
1047.22 |
| 2022-03-14 (월) |
1232.4 |
1347.38 |
898.79 |
1607.79 |
1048.9 |
| 2022-03-11 (금) |
1228.7 |
1350.71 |
904.51 |
1608.43 |
1057.81 |
| 2022-03-10 (목) |
1234.5 |
1366.9 |
903.1 |
1627.32 |
1065.56 |
| 2022-03-08 (화) |
1225.4 |
1330.42 |
896.01 |
1606.13 |
1062.65 |
| 2022-03-07 (월) |
1211.5 |
1316.9 |
891.3 |
1600.21 |
1054.17 |
| 2022-03-04 (금) |
1203.6 |
1331.84 |
882.18 |
1606.32 |
1042.21 |
| 2022-03-03 (목) |
1205 |
1340.08 |
878.99 |
1615.3 |
1043.52 |
| 2022-03-02 (수) |
1205.6 |
1341.17 |
874.42 |
1606.64 |
1049.49 |
| 2022-02-28 (월) |
1202.7 |
1342.09 |
862.94 |
1605.12 |
1041.52 |
| 2022-02-25 (금) |
1199.4 |
1343.15 |
859.79 |
1605.1 |
1038.76 |
| 2022-02-24 (목) |
1192.1 |
1347.31 |
861.59 |
1614.52 |
1037.19 |
| 2022-02-23 (수) |
1194.7 |
1353.54 |
863.17 |
1623.66 |
1038.33 |
| 2022-02-22 (화) |
1194.6 |
1350.38 |
858.26 |
1624.66 |
1042.45 |
| 2022-02-21 (월) |
1196.4 |
1354.38 |
858.24 |
1626.39 |
1041.25 |
| 2022-02-18 (금) |
1197.1 |
1360.8 |
860.18 |
1630.45 |
1042.45 |
| 2022-02-17 (목) |
1196.9 |
1362.43 |
862.31 |
1626.35 |
1036.77 |
| 2022-02-16 (수) |
1198.5 |
1361.38 |
857.47 |
1623.25 |
1036.63 |
| 2022-02-15 (화) |
1198.3 |
1354.62 |
854.09 |
1621.48 |
1037.22 |
| 2022-02-14 (월) |
1199.6 |
1361.31 |
855.97 |
1626.42 |
1038.57 |
| 2022-02-11 (금) |
1196 |
1365.17 |
856.4 |
1621.24 |
1030.46 |
| 2022-02-10 (목) |
1196 |
1366.19 |
858.55 |
1618.79 |
1035.09 |