원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-04-12 (화) |
1232 |
1340.35 |
914.08 |
1604.99 |
982.03 |
| 2022-04-11 (월) |
1224 |
1333.24 |
913.17 |
1596.1 |
984.2 |
| 2022-04-08 (금) |
1218.5 |
1324.88 |
911.44 |
1592.76 |
981.47 |
| 2022-04-07 (목) |
1219.1 |
1328.39 |
916.09 |
1593.12 |
984.14 |
| 2022-04-06 (수) |
1212.6 |
1322.64 |
919.39 |
1585.84 |
981.11 |
| 2022-04-05 (화) |
1216.7 |
1335.08 |
917.7 |
1595.34 |
991 |
| 2022-04-04 (월) |
1216.1 |
1343.06 |
911.16 |
1593.82 |
991.64 |
| 2022-04-01 (금) |
1210.7 |
1340.55 |
907.12 |
1591.71 |
993.88 |
| 2022-03-31 (목) |
1210.8 |
1351.13 |
909.01 |
1590.81 |
992.74 |
| 2022-03-30 (수) |
1220.5 |
1353.9 |
917.88 |
1598.79 |
992.48 |
| 2022-03-29 (화) |
1225.7 |
1347.6 |
919.28 |
1605.97 |
988.27 |
| 2022-03-28 (월) |
1218.3 |
1337.69 |
915.8 |
1604.81 |
995.79 |
| 2022-03-25 (금) |
1219.4 |
1342.38 |
916.74 |
1609 |
996.53 |
| 2022-03-24 (목) |
1212.7 |
1334.58 |
908.86 |
1601.19 |
1001.61 |
| 2022-03-23 (수) |
1221.4 |
1347.75 |
912.87 |
1620.68 |
1007.71 |
| 2022-03-22 (화) |
1213.7 |
1337.38 |
898.14 |
1597.96 |
1015.1 |
| 2022-03-21 (월) |
1211.1 |
1337.78 |
897.3 |
1595.02 |
1015.38 |
| 2022-03-18 (금) |
1220.6 |
1353.65 |
900.13 |
1605.46 |
1029.82 |
| 2022-03-17 (목) |
1240.4 |
1367.23 |
903.88 |
1629.58 |
1043.89 |
| 2022-03-16 (수) |
1241.7 |
1361.34 |
893.47 |
1619.74 |
1049.49 |
| 2022-03-15 (화) |
1238.6 |
1354.16 |
891.85 |
1611.05 |
1047.22 |
| 2022-03-14 (월) |
1232.4 |
1347.38 |
898.79 |
1607.79 |
1048.9 |
| 2022-03-11 (금) |
1228.7 |
1350.71 |
904.51 |
1608.43 |
1057.81 |
| 2022-03-10 (목) |
1234.5 |
1366.9 |
903.1 |
1627.32 |
1065.56 |
| 2022-03-08 (화) |
1225.4 |
1330.42 |
896.01 |
1606.13 |
1062.65 |
| 2022-03-07 (월) |
1211.5 |
1316.9 |
891.3 |
1600.21 |
1054.17 |
| 2022-03-04 (금) |
1203.6 |
1331.84 |
882.18 |
1606.32 |
1042.21 |
| 2022-03-03 (목) |
1205 |
1340.08 |
878.99 |
1615.3 |
1043.52 |
| 2022-03-02 (수) |
1205.6 |
1341.17 |
874.42 |
1606.64 |
1049.49 |
| 2022-02-28 (월) |
1202.7 |
1342.09 |
862.94 |
1605.12 |
1041.52 |