원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-08-22 (월) |
1326.7 |
1331.48 |
912.24 |
1568.42 |
968.75 |
| 2022-08-19 (금) |
1317.3 |
1328.76 |
910.72 |
1571.87 |
969.71 |
| 2022-08-18 (목) |
1309.8 |
1332.98 |
908.22 |
1578.24 |
969.32 |
| 2022-08-17 (수) |
1309.6 |
1332.13 |
919.73 |
1584.62 |
975.46 |
| 2022-08-16 (화) |
1303.1 |
1324.34 |
914.91 |
1571.08 |
979.22 |
| 2022-08-12 (금) |
1302.5 |
1344.51 |
924.91 |
1588.66 |
979.21 |
| 2022-08-11 (목) |
1309.1 |
1348.57 |
927.43 |
1599.26 |
985.29 |
| 2022-08-10 (수) |
1305.1 |
1332.31 |
908.15 |
1575.84 |
965.77 |
| 2022-08-09 (화) |
1304.8 |
1330.5 |
911.47 |
1576.72 |
967.06 |
| 2022-08-08 (월) |
1299.3 |
1322.04 |
897.36 |
1567.22 |
961.91 |
| 2022-08-05 (금) |
1309.7 |
1342.44 |
912.6 |
1592.99 |
986.22 |
| 2022-08-04 (목) |
1310.5 |
1331.6 |
910.4 |
1591.08 |
977.66 |
| 2022-08-03 (수) |
1307.2 |
1328.77 |
903.54 |
1589.56 |
981.57 |
| 2022-08-02 (화) |
1306.4 |
1341.22 |
918.2 |
1601.45 |
993.08 |
| 2022-08-01 (월) |
1298.6 |
1326.78 |
906.55 |
1580.59 |
973.43 |
| 2022-07-29 (금) |
1304 |
1329.3 |
912.34 |
1587.36 |
970.53 |
| 2022-07-28 (목) |
1312.8 |
1339.65 |
918.43 |
1596.36 |
962.57 |
| 2022-07-27 (수) |
1310 |
1327.16 |
910.06 |
1577.17 |
957.15 |
| 2022-07-26 (화) |
1311 |
1339.78 |
911.67 |
1579.95 |
960.47 |
| 2022-07-25 (월) |
1311.7 |
1339.38 |
907.37 |
1573.65 |
962.26 |
| 2022-07-22 (금) |
1312.1 |
1341.69 |
909.22 |
1574.06 |
956.17 |
| 2022-07-21 (목) |
1308.6 |
1332.42 |
900.58 |
1566.72 |
946.14 |
| 2022-07-20 (수) |
1314.9 |
1345.73 |
907.81 |
1578.54 |
951.34 |
| 2022-07-19 (화) |
1317.8 |
1336.25 |
897.16 |
1574.44 |
953.51 |
| 2022-07-18 (월) |
1323.7 |
1335.08 |
900.38 |
1571.56 |
956.19 |
| 2022-07-15 (금) |
1310 |
1312.49 |
884.32 |
1549.6 |
942.24 |
| 2022-07-14 (목) |
1305.9 |
1312.63 |
880.96 |
1551.28 |
949.99 |
| 2022-07-13 (수) |
1312.9 |
1316.71 |
886.67 |
1559.73 |
959.06 |
| 2022-07-12 (화) |
1300.6 |
1306.52 |
876.41 |
1547.39 |
947.1 |
| 2022-07-11 (월) |
1299.3 |
1321.91 |
890.48 |
1562.86 |
954 |