원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-08-03 (수) |
1307.2 |
1328.77 |
903.54 |
1589.56 |
981.57 |
| 2022-08-02 (화) |
1306.4 |
1341.22 |
918.2 |
1601.45 |
993.08 |
| 2022-08-01 (월) |
1298.6 |
1326.78 |
906.55 |
1580.59 |
973.43 |
| 2022-07-29 (금) |
1304 |
1329.3 |
912.34 |
1587.36 |
970.53 |
| 2022-07-28 (목) |
1312.8 |
1339.65 |
918.43 |
1596.36 |
962.57 |
| 2022-07-27 (수) |
1310 |
1327.16 |
910.06 |
1577.17 |
957.15 |
| 2022-07-26 (화) |
1311 |
1339.78 |
911.67 |
1579.95 |
960.47 |
| 2022-07-25 (월) |
1311.7 |
1339.38 |
907.37 |
1573.65 |
962.26 |
| 2022-07-22 (금) |
1312.1 |
1341.69 |
909.22 |
1574.06 |
956.17 |
| 2022-07-21 (목) |
1308.6 |
1332.42 |
900.58 |
1566.72 |
946.14 |
| 2022-07-20 (수) |
1314.9 |
1345.73 |
907.81 |
1578.54 |
951.34 |
| 2022-07-19 (화) |
1317.8 |
1336.25 |
897.16 |
1574.44 |
953.51 |
| 2022-07-18 (월) |
1323.7 |
1335.08 |
900.38 |
1571.56 |
956.19 |
| 2022-07-15 (금) |
1310 |
1312.49 |
884.32 |
1549.6 |
942.24 |
| 2022-07-14 (목) |
1305.9 |
1312.63 |
880.96 |
1551.28 |
949.99 |
| 2022-07-13 (수) |
1312.9 |
1316.71 |
886.67 |
1559.73 |
959.06 |
| 2022-07-12 (화) |
1300.6 |
1306.52 |
876.41 |
1547.39 |
947.1 |
| 2022-07-11 (월) |
1299.3 |
1321.91 |
890.48 |
1562.86 |
954 |
| 2022-07-08 (금) |
1302.7 |
1324 |
890.98 |
1565.91 |
958.11 |
| 2022-07-07 (목) |
1307.4 |
1331.33 |
887.07 |
1558.81 |
960.93 |
| 2022-07-06 (수) |
1298 |
1332.72 |
882.25 |
1551.95 |
957.05 |
| 2022-07-05 (화) |
1297.9 |
1354.1 |
892.63 |
1572.41 |
955.43 |
| 2022-07-04 (월) |
1294.2 |
1350.37 |
883.1 |
1566.95 |
957.14 |
| 2022-07-01 (금) |
1299.8 |
1361.87 |
896.86 |
1581.14 |
957.18 |
| 2022-06-30 (목) |
1292.9 |
1350.05 |
889.52 |
1567.32 |
946.45 |
| 2022-06-29 (수) |
1284.9 |
1352.49 |
887.8 |
1565.97 |
944.26 |
| 2022-06-28 (화) |
1285.6 |
1360.04 |
889.89 |
1577.11 |
949.87 |
| 2022-06-27 (월) |
1299.4 |
1373.86 |
903.86 |
1597.48 |
961.27 |
| 2022-06-24 (금) |
1300.7 |
1369.25 |
898.26 |
1595.63 |
964.66 |
| 2022-06-23 (목) |
1295.7 |
1369.23 |
897.01 |
1588.53 |
951.78 |