원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
2023-01-27 (금) 1231.4 1341.49 876.02 1528.41 946.68
2023-01-26 (목) 1233.4 1346.69 876.45 1530.28 953.21
2023-01-25 (수) 1234.4 1343.77 868.71 1522.45 948.92
2023-01-20 (금) 1236 1338.96 854.26 1531.65 962.35
2023-01-19 (목) 1239.8 1338.24 860.67 1530.53 962.99
2023-01-18 (수) 1238.5 1336.47 865.46 1521.62 965.69
2023-01-17 (화) 1234 1336.18 858.62 1505.6 961.92
2023-01-16 (월) 1240.6 1343.45 865.01 1516.7 969.86
2023-01-13 (금) 1244.6 1350.45 867.24 1520.53 962.46
2023-01-12 (목) 1245.3 1340.44 860.75 1514.04 942.09
2023-01-11 (수) 1240.8 1332.12 855.53 1507.32 938.72
2023-01-10 (화) 1246.8 1338.75 861.54 1519.66 945.94
2023-01-09 (월) 1267.2 1348.81 871.9 1532.36 958.55
2023-01-06 (금) 1270.3 1336.74 858.09 1514.07 952.14
2023-01-05 (목) 1274.7 1351.95 871.13 1537.35 962.62
2023-01-04 (수) 1272.1 1342.45 855.74 1523.02 970.77
2023-01-03 (화) 1268.9 1355.31 863.74 1531.18 971.93
2023-01-02 (월) 1267.3 1355.25 864.11 1529.25 968.55
2022-12-30 (금) 1267.3 1351.2 858.41 1527.67 953.18
2022-12-29 (목) 1268.4 1347.1 855.41 1524.93 945.19
2022-12-28 (수) 1268.3 1348.96 853.31 1525.45 950.18
2022-12-27 (화) 1276.4 1357.71 859.78 1540.74 961.04
2022-12-26 (월) 1282.2 1361.82 860.61 1546.46 965.4
2022-12-23 (금) 1276.1 1352.67 850.9 1536.17 963.68
2022-12-22 (목) 1286.6 1364.83 863.44 1554.15 972.45
2022-12-21 (수) 1298 1379.32 867.65 1581.68 983.74
2022-12-20 (화) 1302 1381.29 872.27 1581.8 950.89
2022-12-19 (월) 1310.1 1387.92 877.37 1594 961.58
2022-12-16 (금) 1301 1382.96 871.93 1584.62 944.43
2022-12-15 (목) 1296 1383.61 888.6 1609.37 956.74