원화 환율 목록
날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
2023-01-27 (금) |
1231.4 |
1341.49 |
876.02 |
1528.41 |
946.68 |
2023-01-26 (목) |
1233.4 |
1346.69 |
876.45 |
1530.28 |
953.21 |
2023-01-25 (수) |
1234.4 |
1343.77 |
868.71 |
1522.45 |
948.92 |
2023-01-20 (금) |
1236 |
1338.96 |
854.26 |
1531.65 |
962.35 |
2023-01-19 (목) |
1239.8 |
1338.24 |
860.67 |
1530.53 |
962.99 |
2023-01-18 (수) |
1238.5 |
1336.47 |
865.46 |
1521.62 |
965.69 |
2023-01-17 (화) |
1234 |
1336.18 |
858.62 |
1505.6 |
961.92 |
2023-01-16 (월) |
1240.6 |
1343.45 |
865.01 |
1516.7 |
969.86 |
2023-01-13 (금) |
1244.6 |
1350.45 |
867.24 |
1520.53 |
962.46 |
2023-01-12 (목) |
1245.3 |
1340.44 |
860.75 |
1514.04 |
942.09 |
2023-01-11 (수) |
1240.8 |
1332.12 |
855.53 |
1507.32 |
938.72 |
2023-01-10 (화) |
1246.8 |
1338.75 |
861.54 |
1519.66 |
945.94 |
2023-01-09 (월) |
1267.2 |
1348.81 |
871.9 |
1532.36 |
958.55 |
2023-01-06 (금) |
1270.3 |
1336.74 |
858.09 |
1514.07 |
952.14 |
2023-01-05 (목) |
1274.7 |
1351.95 |
871.13 |
1537.35 |
962.62 |
2023-01-04 (수) |
1272.1 |
1342.45 |
855.74 |
1523.02 |
970.77 |
2023-01-03 (화) |
1268.9 |
1355.31 |
863.74 |
1531.18 |
971.93 |
2023-01-02 (월) |
1267.3 |
1355.25 |
864.11 |
1529.25 |
968.55 |
2022-12-30 (금) |
1267.3 |
1351.2 |
858.41 |
1527.67 |
953.18 |
2022-12-29 (목) |
1268.4 |
1347.1 |
855.41 |
1524.93 |
945.19 |
2022-12-28 (수) |
1268.3 |
1348.96 |
853.31 |
1525.45 |
950.18 |
2022-12-27 (화) |
1276.4 |
1357.71 |
859.78 |
1540.74 |
961.04 |
2022-12-26 (월) |
1282.2 |
1361.82 |
860.61 |
1546.46 |
965.4 |
2022-12-23 (금) |
1276.1 |
1352.67 |
850.9 |
1536.17 |
963.68 |
2022-12-22 (목) |
1286.6 |
1364.83 |
863.44 |
1554.15 |
972.45 |
2022-12-21 (수) |
1298 |
1379.32 |
867.65 |
1581.68 |
983.74 |
2022-12-20 (화) |
1302 |
1381.29 |
872.27 |
1581.8 |
950.89 |
2022-12-19 (월) |
1310.1 |
1387.92 |
877.37 |
1594 |
961.58 |
2022-12-16 (금) |
1301 |
1382.96 |
871.93 |
1584.62 |
944.43 |
2022-12-15 (목) |
1296 |
1383.61 |
888.6 |
1609.37 |
956.74 |