원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-07-21 (금) |
1265.8 |
1409.66 |
857.9 |
1629.4 |
904.37 |
| 2023-07-20 (목) |
1265.4 |
1417.63 |
856.55 |
1636.79 |
906.03 |
| 2023-07-19 (수) |
1261.6 |
1416.97 |
860.03 |
1644.75 |
908.31 |
| 2023-07-18 (화) |
1266.1 |
1423.1 |
863.04 |
1655.43 |
912.87 |
| 2023-07-17 (월) |
1265.8 |
1420.92 |
864.6 |
1656.68 |
911.99 |
| 2023-07-14 (금) |
1276.2 |
1432.66 |
879.56 |
1676.16 |
925.22 |
| 2023-07-13 (목) |
1291.4 |
1437.97 |
876.67 |
1677.72 |
932.92 |
| 2023-07-12 (수) |
1295 |
1426.12 |
866.74 |
1675.41 |
923.25 |
| 2023-07-11 (화) |
1303.8 |
1434.44 |
870.48 |
1677.21 |
922.82 |
| 2023-07-10 (월) |
1307.3 |
1433.39 |
874.26 |
1677.85 |
919.11 |
| 2023-07-07 (금) |
1303.8 |
1420.36 |
864.42 |
1661.69 |
905.51 |
| 2023-07-06 (목) |
1300.8 |
1411.89 |
865.62 |
1652.47 |
900.05 |
| 2023-07-05 (수) |
1301.7 |
1416.38 |
871.1 |
1654.85 |
900.92 |
| 2023-07-04 (화) |
1310 |
1429.8 |
874.23 |
1662.46 |
905.57 |
| 2023-07-03 (월) |
1319.4 |
1439.47 |
878.92 |
1675.37 |
913.87 |
| 2023-06-30 (금) |
1312.8 |
1426.55 |
869.01 |
1655.51 |
906.97 |
| 2023-06-29 (목) |
1304.3 |
1423.84 |
861.03 |
1648.64 |
903.35 |
| 2023-06-28 (수) |
1303.1 |
1427.94 |
870.8 |
1661.13 |
905.34 |
| 2023-06-27 (화) |
1303.8 |
1422.45 |
870.48 |
1657.59 |
909.11 |
| 2023-06-26 (월) |
1302.2 |
1419.85 |
869.93 |
1656.59 |
907.01 |
| 2023-06-23 (금) |
1291.4 |
1414.79 |
873.12 |
1646.15 |
902.67 |
| 2023-06-22 (목) |
1291.5 |
1419.68 |
878.35 |
1649.5 |
911.5 |
| 2023-06-21 (수) |
1282.2 |
1400.35 |
870.36 |
1636.6 |
907.46 |
| 2023-06-20 (화) |
1280.7 |
1398.84 |
877.6 |
1639.36 |
902.31 |
| 2023-06-19 (월) |
1273.5 |
1393.53 |
876.42 |
1634.03 |
897.49 |
| 2023-06-16 (금) |
1280.1 |
1401.84 |
881.28 |
1637.25 |
913.48 |
| 2023-06-15 (목) |
1275.9 |
1382.18 |
867.04 |
1615.67 |
911 |
| 2023-06-14 (수) |
1277.5 |
1378.55 |
864.74 |
1610.8 |
911.49 |
| 2023-06-13 (화) |
1291.1 |
1389.55 |
871.94 |
1615.75 |
925.75 |
| 2023-06-12 (월) |
1294.9 |
1391.5 |
873.09 |
1628.47 |
928.81 |