원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-08-08 (화) |
1304.1 |
1434.97 |
857.25 |
1666.77 |
915.58 |
| 2023-08-07 (월) |
1303.9 |
1434.68 |
856.92 |
1662.47 |
919.05 |
| 2023-08-04 (금) |
1298.8 |
1422.45 |
851.49 |
1651.1 |
911.02 |
| 2023-08-03 (목) |
1293 |
1415.06 |
846.01 |
1644.18 |
902.78 |
| 2023-08-02 (수) |
1280.7 |
1409.67 |
846.99 |
1637.82 |
896 |
| 2023-08-01 (화) |
1273.8 |
1401.12 |
855.55 |
1635.18 |
895.18 |
| 2023-07-31 (월) |
1280 |
1411.33 |
851.97 |
1645.38 |
908.28 |
| 2023-07-28 (금) |
1273.4 |
1397.94 |
854.13 |
1629.32 |
914.4 |
| 2023-07-27 (목) |
1278.7 |
1417.38 |
864.27 |
1653.49 |
910.59 |
| 2023-07-26 (수) |
1280.7 |
1415.37 |
869.21 |
1651.4 |
908.78 |
| 2023-07-25 (화) |
1283.8 |
1420.14 |
864.83 |
1645.45 |
907.12 |
| 2023-07-24 (월) |
1281.7 |
1426.4 |
862.07 |
1647.5 |
904.61 |
| 2023-07-21 (금) |
1265.8 |
1409.66 |
857.9 |
1629.4 |
904.37 |
| 2023-07-20 (목) |
1265.4 |
1417.63 |
856.55 |
1636.79 |
906.03 |
| 2023-07-19 (수) |
1261.6 |
1416.97 |
860.03 |
1644.75 |
908.31 |
| 2023-07-18 (화) |
1266.1 |
1423.1 |
863.04 |
1655.43 |
912.87 |
| 2023-07-17 (월) |
1265.8 |
1420.92 |
864.6 |
1656.68 |
911.99 |
| 2023-07-14 (금) |
1276.2 |
1432.66 |
879.56 |
1676.16 |
925.22 |
| 2023-07-13 (목) |
1291.4 |
1437.97 |
876.67 |
1677.72 |
932.92 |
| 2023-07-12 (수) |
1295 |
1426.12 |
866.74 |
1675.41 |
923.25 |
| 2023-07-11 (화) |
1303.8 |
1434.44 |
870.48 |
1677.21 |
922.82 |
| 2023-07-10 (월) |
1307.3 |
1433.39 |
874.26 |
1677.85 |
919.11 |
| 2023-07-07 (금) |
1303.8 |
1420.36 |
864.42 |
1661.69 |
905.51 |
| 2023-07-06 (목) |
1300.8 |
1411.89 |
865.62 |
1652.47 |
900.05 |
| 2023-07-05 (수) |
1301.7 |
1416.38 |
871.1 |
1654.85 |
900.92 |
| 2023-07-04 (화) |
1310 |
1429.8 |
874.23 |
1662.46 |
905.57 |
| 2023-07-03 (월) |
1319.4 |
1439.47 |
878.92 |
1675.37 |
913.87 |
| 2023-06-30 (금) |
1312.8 |
1426.55 |
869.01 |
1655.51 |
906.97 |
| 2023-06-29 (목) |
1304.3 |
1423.84 |
861.03 |
1648.64 |
903.35 |
| 2023-06-28 (수) |
1303.1 |
1427.94 |
870.8 |
1661.13 |
905.34 |