원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2024-01-17 (수) |
1329 |
1445.69 |
875.48 |
1679.39 |
903.22 |
| 2024-01-16 (화) |
1319.3 |
1444.44 |
878.39 |
1678.74 |
905.09 |
| 2024-01-15 (월) |
1314.1 |
1438.55 |
878.41 |
1673.97 |
906.03 |
| 2024-01-12 (금) |
1316 |
1444.11 |
880.67 |
1679.81 |
906.24 |
| 2024-01-11 (목) |
1320.1 |
1448.55 |
884.47 |
1682.07 |
906.6 |
| 2024-01-10 (수) |
1312.1 |
1434.32 |
876.88 |
1667.55 |
908.94 |
| 2024-01-09 (화) |
1314.8 |
1439.84 |
883.28 |
1675.91 |
912.14 |
| 2024-01-08 (월) |
1313.7 |
1437.19 |
881.76 |
1670.11 |
907.47 |
| 2024-01-05 (금) |
1310.2 |
1434.28 |
878.69 |
1662.12 |
905.68 |
| 2024-01-04 (목) |
1308.8 |
1429.86 |
880.89 |
1657.99 |
914.76 |
| 2024-01-03 (수) |
1299.3 |
1421.82 |
879.11 |
1639.85 |
914.55 |
| 2024-01-02 (화) |
1289.4 |
1423.63 |
878.34 |
1641.92 |
915.6 |
| 2023-12-29 (금) |
1289.4 |
1426.59 |
880.08 |
1641.79 |
912.66 |
| 2023-12-28 (목) |
1294.4 |
1437.75 |
886.6 |
1657.16 |
914.16 |
| 2023-12-27 (수) |
1296.8 |
1432.19 |
885.65 |
1650.57 |
911.15 |
| 2023-12-26 (화) |
1300.7 |
1433.5 |
885.71 |
1652.67 |
914.63 |
| 2023-12-22 (금) |
1303.8 |
1435.29 |
886.39 |
1653.87 |
917.59 |
| 2023-12-21 (목) |
1300.2 |
1422.94 |
875.68 |
1643.13 |
906.35 |
| 2023-12-20 (수) |
1304.7 |
1432.69 |
882.17 |
1660.49 |
906.89 |
| 2023-12-19 (화) |
1298.7 |
1418.44 |
870.39 |
1642.47 |
909.42 |
| 2023-12-18 (월) |
1294.7 |
1410.83 |
867.64 |
1640.9 |
909.93 |
| 2023-12-15 (금) |
1295.6 |
1423.93 |
867.27 |
1653.57 |
912.04 |
| 2023-12-14 (목) |
1316.5 |
1432.48 |
877.84 |
1661.75 |
923.76 |
| 2023-12-13 (수) |
1315.7 |
1420.69 |
863.3 |
1653.57 |
904.76 |
| 2023-12-12 (화) |
1318.3 |
1419.02 |
865.46 |
1654.73 |
901.93 |
| 2023-12-11 (월) |
1307.9 |
1408.22 |
860.93 |
1641.28 |
903.09 |
| 2023-12-08 (금) |
1322.7 |
1427.59 |
872.59 |
1665.21 |
919.15 |
| 2023-12-07 (목) |
1312.4 |
1413.06 |
859.69 |
1648.37 |
891.36 |
| 2023-12-06 (수) |
1311.7 |
1415.85 |
859.23 |
1651.69 |
891.55 |
| 2023-12-05 (화) |
1301.8 |
1410.57 |
861.92 |
1644.5 |
884.53 |