원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2024-02-02 (금) |
1332.5 |
1449.23 |
876.25 |
1698.6 |
910.24 |
| 2024-02-01 (목) |
1333.5 |
1442.11 |
875.71 |
1691.61 |
908.19 |
| 2024-01-31 (수) |
1330.6 |
1443.1 |
878.2 |
1689.6 |
901.89 |
| 2024-01-30 (화) |
1336.9 |
1448.73 |
884.36 |
1699.6 |
906.74 |
| 2024-01-29 (월) |
1336.6 |
1449.34 |
878.28 |
1696.35 |
902.62 |
| 2024-01-26 (금) |
1335.7 |
1448.43 |
879.29 |
1697.14 |
905.04 |
| 2024-01-25 (목) |
1339.1 |
1457.61 |
880.86 |
1703.74 |
907.34 |
| 2024-01-24 (수) |
1336 |
1450.63 |
879.56 |
1695.85 |
900.82 |
| 2024-01-23 (화) |
1334.7 |
1452.35 |
876.63 |
1696 |
901.52 |
| 2024-01-22 (월) |
1336.5 |
1456.25 |
881.96 |
1697.89 |
901.91 |
| 2024-01-19 (금) |
1342.4 |
1460.26 |
882.7 |
1705.85 |
906.57 |
| 2024-01-18 (목) |
1343.2 |
1461.67 |
879.53 |
1702.84 |
906.74 |
| 2024-01-17 (수) |
1329 |
1445.69 |
875.48 |
1679.39 |
903.22 |
| 2024-01-16 (화) |
1319.3 |
1444.44 |
878.39 |
1678.74 |
905.09 |
| 2024-01-15 (월) |
1314.1 |
1438.55 |
878.41 |
1673.97 |
906.03 |
| 2024-01-12 (금) |
1316 |
1444.11 |
880.67 |
1679.81 |
906.24 |
| 2024-01-11 (목) |
1320.1 |
1448.55 |
884.47 |
1682.07 |
906.6 |
| 2024-01-10 (수) |
1312.1 |
1434.32 |
876.88 |
1667.55 |
908.94 |
| 2024-01-09 (화) |
1314.8 |
1439.84 |
883.28 |
1675.91 |
912.14 |
| 2024-01-08 (월) |
1313.7 |
1437.19 |
881.76 |
1670.11 |
907.47 |
| 2024-01-05 (금) |
1310.2 |
1434.28 |
878.69 |
1662.12 |
905.68 |
| 2024-01-04 (목) |
1308.8 |
1429.86 |
880.89 |
1657.99 |
914.76 |
| 2024-01-03 (수) |
1299.3 |
1421.82 |
879.11 |
1639.85 |
914.55 |
| 2024-01-02 (화) |
1289.4 |
1423.63 |
878.34 |
1641.92 |
915.6 |
| 2023-12-29 (금) |
1289.4 |
1426.59 |
880.08 |
1641.79 |
912.66 |
| 2023-12-28 (목) |
1294.4 |
1437.75 |
886.6 |
1657.16 |
914.16 |
| 2023-12-27 (수) |
1296.8 |
1432.19 |
885.65 |
1650.57 |
911.15 |
| 2023-12-26 (화) |
1300.7 |
1433.5 |
885.71 |
1652.67 |
914.63 |
| 2023-12-22 (금) |
1303.8 |
1435.29 |
886.39 |
1653.87 |
917.59 |
| 2023-12-21 (목) |
1300.2 |
1422.94 |
875.68 |
1643.13 |
906.35 |