원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2024-03-20 (수) |
1338.5 |
1454.15 |
874.17 |
1702.64 |
886.81 |
| 2024-03-19 (화) |
1333 |
1449.24 |
873.98 |
1696.38 |
894.24 |
| 2024-03-18 (월) |
1328.4 |
1445.9 |
871.3 |
1691.32 |
891.51 |
| 2024-03-15 (금) |
1316.9 |
1433.25 |
866.06 |
1678.78 |
888.12 |
| 2024-03-14 (목) |
1312.8 |
1437.45 |
869.53 |
1680.52 |
889.1 |
| 2024-03-13 (수) |
1311.1 |
1432.9 |
866.37 |
1677.42 |
888.55 |
| 2024-03-12 (화) |
1314.4 |
1436.05 |
869.21 |
1684.08 |
894.73 |
| 2024-03-11 (월) |
1323.1 |
1447.34 |
875.83 |
1700.18 |
900.47 |
| 2024-03-08 (금) |
1329.6 |
1455.71 |
879.86 |
1703.22 |
898.89 |
| 2024-03-07 (목) |
1335.7 |
1456.05 |
877.09 |
1700.88 |
894.61 |
| 2024-03-06 (수) |
1333.2 |
1447.52 |
867.45 |
1694.03 |
889.57 |
| 2024-03-05 (화) |
1330.1 |
1444.22 |
865.83 |
1688.3 |
884.2 |
| 2024-03-04 (월) |
1334.1 |
1446.56 |
871.03 |
1688.84 |
888.66 |
| 2024-02-29 (목) |
1334 |
1445.92 |
866.57 |
1688.98 |
885.76 |
| 2024-02-28 (수) |
1331.3 |
1443.73 |
871.6 |
1688.75 |
884.73 |
| 2024-02-27 (화) |
1331.4 |
1444.7 |
870.47 |
1688.75 |
883.57 |
| 2024-02-26 (월) |
1329.3 |
1438.57 |
872.62 |
1684.89 |
883.11 |
| 2024-02-23 (금) |
1331 |
1440.74 |
872.94 |
1685.31 |
884.53 |
| 2024-02-22 (목) |
1335 |
1444.8 |
874.69 |
1687.31 |
888.08 |
| 2024-02-21 (수) |
1337.9 |
1446 |
876.06 |
1688.7 |
892.2 |
| 2024-02-20 (화) |
1333.8 |
1437.57 |
871.77 |
1679.59 |
888.37 |
| 2024-02-19 (월) |
1333 |
1436.71 |
870.85 |
1679.91 |
888.05 |
| 2024-02-16 (금) |
1333.2 |
1436.59 |
870.11 |
1680.5 |
889.48 |
| 2024-02-15 (목) |
1336.9 |
1434.49 |
868.32 |
1680.02 |
888.48 |
| 2024-02-14 (수) |
1328.4 |
1422.78 |
857.15 |
1672.72 |
882.04 |
| 2024-02-13 (화) |
1327.2 |
1429.66 |
866.6 |
1675.92 |
888.8 |
| 2024-02-08 (목) |
1325.3 |
1427.94 |
864.49 |
1673.59 |
895.2 |
| 2024-02-07 (수) |
1329.6 |
1430.12 |
867.83 |
1675.76 |
899.65 |
| 2024-02-06 (화) |
1334.6 |
1433.76 |
865.02 |
1672.99 |
897.75 |
| 2024-02-05 (월) |
1325.1 |
1427.53 |
861.25 |
1671.61 |
892.23 |