원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2024-03-04 (월) |
1334.1 |
1446.56 |
871.03 |
1688.84 |
888.66 |
| 2024-02-29 (목) |
1334 |
1445.92 |
866.57 |
1688.98 |
885.76 |
| 2024-02-28 (수) |
1331.3 |
1443.73 |
871.6 |
1688.75 |
884.73 |
| 2024-02-27 (화) |
1331.4 |
1444.7 |
870.47 |
1688.75 |
883.57 |
| 2024-02-26 (월) |
1329.3 |
1438.57 |
872.62 |
1684.89 |
883.11 |
| 2024-02-23 (금) |
1331 |
1440.74 |
872.94 |
1685.31 |
884.53 |
| 2024-02-22 (목) |
1335 |
1444.8 |
874.69 |
1687.31 |
888.08 |
| 2024-02-21 (수) |
1337.9 |
1446 |
876.06 |
1688.7 |
892.2 |
| 2024-02-20 (화) |
1333.8 |
1437.57 |
871.77 |
1679.59 |
888.37 |
| 2024-02-19 (월) |
1333 |
1436.71 |
870.85 |
1679.91 |
888.05 |
| 2024-02-16 (금) |
1333.2 |
1436.59 |
870.11 |
1680.5 |
889.48 |
| 2024-02-15 (목) |
1336.9 |
1434.49 |
868.32 |
1680.02 |
888.48 |
| 2024-02-14 (수) |
1328.4 |
1422.78 |
857.15 |
1672.72 |
882.04 |
| 2024-02-13 (화) |
1327.2 |
1429.66 |
866.6 |
1675.92 |
888.8 |
| 2024-02-08 (목) |
1325.3 |
1427.94 |
864.49 |
1673.59 |
895.2 |
| 2024-02-07 (수) |
1329.6 |
1430.12 |
867.83 |
1675.76 |
899.65 |
| 2024-02-06 (화) |
1334.6 |
1433.76 |
865.02 |
1672.99 |
897.75 |
| 2024-02-05 (월) |
1325.1 |
1427.53 |
861.25 |
1671.61 |
892.23 |
| 2024-02-02 (금) |
1332.5 |
1449.23 |
876.25 |
1698.6 |
910.24 |
| 2024-02-01 (목) |
1333.5 |
1442.11 |
875.71 |
1691.61 |
908.19 |
| 2024-01-31 (수) |
1330.6 |
1443.1 |
878.2 |
1689.6 |
901.89 |
| 2024-01-30 (화) |
1336.9 |
1448.73 |
884.36 |
1699.6 |
906.74 |
| 2024-01-29 (월) |
1336.6 |
1449.34 |
878.28 |
1696.35 |
902.62 |
| 2024-01-26 (금) |
1335.7 |
1448.43 |
879.29 |
1697.14 |
905.04 |
| 2024-01-25 (목) |
1339.1 |
1457.61 |
880.86 |
1703.74 |
907.34 |
| 2024-01-24 (수) |
1336 |
1450.63 |
879.56 |
1695.85 |
900.82 |
| 2024-01-23 (화) |
1334.7 |
1452.35 |
876.63 |
1696 |
901.52 |
| 2024-01-22 (월) |
1336.5 |
1456.25 |
881.96 |
1697.89 |
901.91 |
| 2024-01-19 (금) |
1342.4 |
1460.26 |
882.7 |
1705.85 |
906.57 |
| 2024-01-18 (목) |
1343.2 |
1461.67 |
879.53 |
1702.84 |
906.74 |