원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-10-23 (월) |
1355.1 |
1435.32 |
856.36 |
1648.14 |
904.15 |
| 2023-10-20 (금) |
1357.6 |
1436.34 |
858.41 |
1647.99 |
906.18 |
| 2023-10-19 (목) |
1351.7 |
1424.49 |
855.83 |
1641.37 |
901.95 |
| 2023-10-18 (수) |
1351.9 |
1429.57 |
860.69 |
1646.61 |
902.56 |
| 2023-10-17 (화) |
1353.8 |
1429.21 |
858.04 |
1653.4 |
905.1 |
| 2023-10-16 (월) |
1349.4 |
1419.43 |
851.07 |
1639.72 |
901.98 |
| 2023-10-13 (금) |
1339.9 |
1411.32 |
846.08 |
1632.07 |
894.73 |
| 2023-10-12 (목) |
1339.6 |
1423.06 |
859.69 |
1649.92 |
898.97 |
| 2023-10-11 (수) |
1348.3 |
1430.28 |
867.5 |
1657.13 |
907.55 |
| 2023-10-10 (화) |
1348.3 |
1425.09 |
864.6 |
1650.45 |
908.25 |
| 2023-10-06 (금) |
1349.4 |
1423.21 |
859.64 |
1644.92 |
909.08 |
| 2023-10-05 (목) |
1360.6 |
1429.45 |
861.19 |
1651.36 |
913.37 |
| 2023-10-04 (수) |
1351.3 |
1414.2 |
851.12 |
1631.56 |
906.27 |
| 2023-09-27 (수) |
1344.8 |
1421.72 |
860 |
1634.54 |
902.22 |
| 2023-09-26 (화) |
1333.7 |
1412.92 |
856.7 |
1628.98 |
896.21 |
| 2023-09-25 (월) |
1337.6 |
1424.34 |
861.35 |
1637.62 |
901.32 |
| 2023-09-22 (금) |
1339.1 |
1427.61 |
859.03 |
1645.95 |
907.34 |
| 2023-09-21 (목) |
1329.3 |
1415.97 |
856.93 |
1639.43 |
896.45 |
| 2023-09-20 (수) |
1323.7 |
1414.11 |
854.91 |
1640.59 |
896.18 |
| 2023-09-19 (화) |
1326 |
1417.76 |
853.68 |
1642.25 |
898.34 |
| 2023-09-18 (월) |
1327.6 |
1415.75 |
854.38 |
1645.16 |
897.91 |
| 2023-09-15 (금) |
1326.1 |
1410.84 |
853.81 |
1645.29 |
899.08 |
| 2023-09-14 (목) |
1327.8 |
1425.06 |
852.51 |
1658.42 |
901.18 |
| 2023-09-13 (수) |
1326.1 |
1426.35 |
852.28 |
1656.76 |
901.59 |
| 2023-09-12 (화) |
1332.4 |
1432.46 |
856.73 |
1667.17 |
909.08 |
| 2023-09-11 (월) |
1333.4 |
1427.94 |
852.18 |
1663.68 |
905.75 |
| 2023-09-08 (금) |
1334.7 |
1427.6 |
850.94 |
1664.3 |
906.2 |
| 2023-09-07 (목) |
1332.6 |
1429.08 |
850.6 |
1665.55 |
902.63 |
| 2023-09-06 (수) |
1324.3 |
1420.44 |
844.7 |
1664.65 |
897.86 |
| 2023-09-05 (화) |
1319.3 |
1424.25 |
852.53 |
1666.08 |
900.45 |