원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2023-11-08 (수) |
1306.1 |
1397.27 |
840.15 |
1605.98 |
868.62 |
| 2023-11-07 (화) |
1303.2 |
1397.16 |
845.78 |
1608.8 |
868.8 |
| 2023-11-06 (월) |
1325.8 |
1421.85 |
863.43 |
1640.61 |
887.27 |
| 2023-11-03 (금) |
1343.2 |
1426.08 |
863.74 |
1638.17 |
892.67 |
| 2023-11-02 (목) |
1356.9 |
1435.46 |
870.11 |
1651.28 |
900.64 |
| 2023-11-01 (수) |
1349.6 |
1427.88 |
855.65 |
1640.1 |
892.39 |
| 2023-10-31 (화) |
1352.8 |
1435.86 |
861.6 |
1645.82 |
907.04 |
| 2023-10-30 (월) |
1352.3 |
1428.16 |
856.88 |
1638.11 |
903.43 |
| 2023-10-27 (금) |
1357.1 |
1433.5 |
858.64 |
1646.84 |
902.42 |
| 2023-10-26 (목) |
1347 |
1422.97 |
847.67 |
1629.94 |
896.98 |
| 2023-10-25 (수) |
1343.9 |
1423.66 |
854.45 |
1634.18 |
896.74 |
| 2023-10-24 (화) |
1353.2 |
1443.73 |
857.18 |
1657.47 |
903.97 |
| 2023-10-23 (월) |
1355.1 |
1435.32 |
856.36 |
1648.14 |
904.15 |
| 2023-10-20 (금) |
1357.6 |
1436.34 |
858.41 |
1647.99 |
906.18 |
| 2023-10-19 (목) |
1351.7 |
1424.49 |
855.83 |
1641.37 |
901.95 |
| 2023-10-18 (수) |
1351.9 |
1429.57 |
860.69 |
1646.61 |
902.56 |
| 2023-10-17 (화) |
1353.8 |
1429.21 |
858.04 |
1653.4 |
905.1 |
| 2023-10-16 (월) |
1349.4 |
1419.43 |
851.07 |
1639.72 |
901.98 |
| 2023-10-13 (금) |
1339.9 |
1411.32 |
846.08 |
1632.07 |
894.73 |
| 2023-10-12 (목) |
1339.6 |
1423.06 |
859.69 |
1649.92 |
898.97 |
| 2023-10-11 (수) |
1348.3 |
1430.28 |
867.5 |
1657.13 |
907.55 |
| 2023-10-10 (화) |
1348.3 |
1425.09 |
864.6 |
1650.45 |
908.25 |
| 2023-10-06 (금) |
1349.4 |
1423.21 |
859.64 |
1644.92 |
909.08 |
| 2023-10-05 (목) |
1360.6 |
1429.45 |
861.19 |
1651.36 |
913.37 |
| 2023-10-04 (수) |
1351.3 |
1414.2 |
851.12 |
1631.56 |
906.27 |
| 2023-09-27 (수) |
1344.8 |
1421.72 |
860 |
1634.54 |
902.22 |
| 2023-09-26 (화) |
1333.7 |
1412.92 |
856.7 |
1628.98 |
896.21 |
| 2023-09-25 (월) |
1337.6 |
1424.34 |
861.35 |
1637.62 |
901.32 |
| 2023-09-22 (금) |
1339.1 |
1427.61 |
859.03 |
1645.95 |
907.34 |
| 2023-09-21 (목) |
1329.3 |
1415.97 |
856.93 |
1639.43 |
896.45 |