원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-11-18 (금) |
1338.4 |
1387.18 |
895.39 |
1587.81 |
954.3 |
| 2022-11-17 (목) |
1325.6 |
1377.83 |
893.39 |
1579.45 |
950.8 |
| 2022-11-16 (수) |
1322.4 |
1367.76 |
893.35 |
1567.31 |
950.31 |
| 2022-11-15 (화) |
1320.3 |
1363.08 |
884.34 |
1551.68 |
942.84 |
| 2022-11-14 (월) |
1334.1 |
1376.39 |
891.18 |
1572.17 |
954.74 |
| 2022-11-11 (금) |
1370.1 |
1396.68 |
904.68 |
1601.78 |
966.39 |
| 2022-11-10 (목) |
1368.3 |
1369.67 |
879.41 |
1554.25 |
934.22 |
| 2022-11-09 (수) |
1387.3 |
1397.7 |
902.16 |
1601.22 |
952.75 |
| 2022-11-08 (화) |
1406.5 |
1409.31 |
910.71 |
1619.23 |
959.12 |
| 2022-11-07 (월) |
1422.4 |
1412.3 |
915.03 |
1611.22 |
967.85 |
| 2022-11-04 (금) |
1422.1 |
1386.62 |
894.64 |
1587.77 |
959.39 |
| 2022-11-03 (목) |
1418 |
1391.34 |
898.94 |
1613.75 |
958.33 |
| 2022-11-02 (수) |
1421.7 |
1404.07 |
909.18 |
1632.54 |
960.9 |
| 2022-11-01 (화) |
1422.2 |
1405.7 |
911.42 |
1631.55 |
956.97 |
| 2022-10-31 (월) |
1419.3 |
1413.34 |
908.49 |
1645.96 |
961.19 |
| 2022-10-28 (금) |
1418.1 |
1413.92 |
915.6 |
1640.81 |
969.91 |
| 2022-10-27 (목) |
1428.2 |
1440.2 |
926.69 |
1659.71 |
975.58 |
| 2022-10-26 (수) |
1436.5 |
1430.9 |
915.91 |
1645.51 |
969.92 |
| 2022-10-25 (화) |
1436.6 |
1420.08 |
909.15 |
1624.79 |
965.39 |
| 2022-10-24 (월) |
1436.6 |
1414.05 |
914.47 |
1625.73 |
962.03 |
| 2022-10-21 (금) |
1431.7 |
1400.2 |
898.11 |
1607.23 |
953.42 |
| 2022-10-20 (목) |
1420.6 |
1387.07 |
889.93 |
1591.78 |
948.11 |
| 2022-10-19 (수) |
1425.6 |
1406.78 |
901.34 |
1617.77 |
955.82 |
| 2022-10-18 (화) |
1436.6 |
1413.83 |
904.41 |
1631.12 |
964.1 |
| 2022-10-17 (월) |
1428.9 |
1391.03 |
888.2 |
1604.37 |
961.67 |
| 2022-10-14 (금) |
1427 |
1395.04 |
898.72 |
1616.22 |
968.87 |
| 2022-10-13 (목) |
1430.4 |
1388.13 |
897.08 |
1586.96 |
974.88 |
| 2022-10-12 (수) |
1433.5 |
1392.29 |
899.23 |
1574.34 |
982.96 |
| 2022-10-11 (화) |
1410.3 |
1369.26 |
887.85 |
1560.85 |
968.31 |
| 2022-10-07 (금) |
1404.2 |
1374.71 |
899.95 |
1566.39 |
968.58 |