원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2022-11-02 (수) |
1421.7 |
1404.07 |
909.18 |
1632.54 |
960.9 |
| 2022-11-01 (화) |
1422.2 |
1405.7 |
911.42 |
1631.55 |
956.97 |
| 2022-10-31 (월) |
1419.3 |
1413.34 |
908.49 |
1645.96 |
961.19 |
| 2022-10-28 (금) |
1418.1 |
1413.92 |
915.6 |
1640.81 |
969.91 |
| 2022-10-27 (목) |
1428.2 |
1440.2 |
926.69 |
1659.71 |
975.58 |
| 2022-10-26 (수) |
1436.5 |
1430.9 |
915.91 |
1645.51 |
969.92 |
| 2022-10-25 (화) |
1436.6 |
1420.08 |
909.15 |
1624.79 |
965.39 |
| 2022-10-24 (월) |
1436.6 |
1414.05 |
914.47 |
1625.73 |
962.03 |
| 2022-10-21 (금) |
1431.7 |
1400.2 |
898.11 |
1607.23 |
953.42 |
| 2022-10-20 (목) |
1420.6 |
1387.07 |
889.93 |
1591.78 |
948.11 |
| 2022-10-19 (수) |
1425.6 |
1406.78 |
901.34 |
1617.77 |
955.82 |
| 2022-10-18 (화) |
1436.6 |
1413.83 |
904.41 |
1631.12 |
964.1 |
| 2022-10-17 (월) |
1428.9 |
1391.03 |
888.2 |
1604.37 |
961.67 |
| 2022-10-14 (금) |
1427 |
1395.04 |
898.72 |
1616.22 |
968.87 |
| 2022-10-13 (목) |
1430.4 |
1388.13 |
897.08 |
1586.96 |
974.88 |
| 2022-10-12 (수) |
1433.5 |
1392.29 |
899.23 |
1574.34 |
982.96 |
| 2022-10-11 (화) |
1410.3 |
1369.26 |
887.85 |
1560.85 |
968.31 |
| 2022-10-07 (금) |
1404.2 |
1374.71 |
899.95 |
1566.39 |
968.58 |
| 2022-10-06 (목) |
1419.1 |
1403.77 |
922.2 |
1608.12 |
982.08 |
| 2022-10-05 (수) |
1431.2 |
1429.05 |
931.14 |
1640.37 |
993.58 |
| 2022-10-04 (화) |
1432.1 |
1408.18 |
932.58 |
1622.71 |
991.38 |
| 2022-09-30 (금) |
1434.8 |
1408.83 |
933.12 |
1598.37 |
993.25 |
| 2022-09-29 (목) |
1436.5 |
1396.71 |
935.74 |
1559.68 |
995.67 |
| 2022-09-28 (수) |
1427.2 |
1368.47 |
917.69 |
1529.82 |
985.43 |
| 2022-09-27 (화) |
1429.7 |
1374.08 |
923.51 |
1530.06 |
988.8 |
| 2022-09-26 (월) |
1408.4 |
1365.51 |
919.69 |
1527.13 |
981.53 |
| 2022-09-23 (금) |
1408 |
1385.33 |
935.33 |
1585.27 |
989.15 |
| 2022-09-22 (목) |
1393.6 |
1371.3 |
923.05 |
1570.17 |
965.8 |
| 2022-09-21 (수) |
1389.1 |
1385.21 |
929.52 |
1580.38 |
967.17 |
| 2022-09-20 (화) |
1390.1 |
1393.92 |
935.12 |
1590 |
969.83 |