원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 2021-11-12 (금) |
1184.7 |
1356.19 |
863.88 |
1583.23 |
1038.8 |
| 2021-11-11 (목) |
1181 |
1355.73 |
865.55 |
1583.31 |
1037.01 |
| 2021-11-10 (수) |
1178.4 |
1366.12 |
869.48 |
1597.73 |
1043.52 |
| 2021-11-09 (화) |
1184.3 |
1372.31 |
878.81 |
1606.33 |
1045.79 |
| 2021-11-08 (월) |
1185.2 |
1370.86 |
876.57 |
1598.72 |
1044.83 |
| 2021-11-05 (금) |
1180 |
1363.14 |
873.55 |
1593.53 |
1036.54 |
| 2021-11-04 (목) |
1181.1 |
1371.61 |
880.98 |
1617.28 |
1035.78 |
| 2021-11-03 (수) |
1175.5 |
1361.05 |
873.28 |
1600.38 |
1031.28 |
| 2021-11-02 (화) |
1176.3 |
1364.8 |
884.87 |
1606.88 |
1031.25 |
| 2021-11-01 (월) |
1169.6 |
1352.12 |
878.9 |
1600.66 |
1024.84 |
| 2021-10-29 (금) |
1171.7 |
1368.78 |
882.64 |
1616.42 |
1031.65 |
| 2021-10-28 (목) |
1168.1 |
1355.05 |
877.36 |
1604.68 |
1026.63 |
| 2021-10-27 (수) |
1166.3 |
1352.27 |
875.07 |
1605.24 |
1021.41 |
| 2021-10-26 (화) |
1171.8 |
1360.17 |
877.27 |
1612.4 |
1030.38 |
| 2021-10-25 (월) |
1178.4 |
1372.07 |
879.97 |
1621.66 |
1037.92 |
| 2021-10-22 (금) |
1175.8 |
1366.75 |
877.68 |
1621.72 |
1031.72 |
| 2021-10-21 (목) |
1175.6 |
1369.87 |
883.87 |
1625.15 |
1027.85 |
| 2021-10-20 (수) |
1181.7 |
1374.97 |
883.32 |
1630.16 |
1032.73 |
| 2021-10-19 (화) |
1185.8 |
1376.77 |
878.74 |
1628.04 |
1037.4 |
| 2021-10-18 (월) |
1182.8 |
1371.99 |
878.41 |
1627.83 |
1034.59 |
| 2021-10-15 (금) |
1188.3 |
1378.19 |
881.6 |
1625.24 |
1044.71 |
| 2021-10-14 (목) |
1195 |
1385.96 |
881.97 |
1633.15 |
1055.14 |
| 2021-10-13 (수) |
1199.1 |
1382.86 |
880.92 |
1629.04 |
1055.82 |
| 2021-10-12 (화) |
1193.4 |
1378.2 |
876.85 |
1621.47 |
1052.38 |
| 2021-10-08 (금) |
1190.3 |
1375.45 |
870.53 |
1620.77 |
1066.05 |
| 2021-10-07 (목) |
1190 |
1374.93 |
865.96 |
1617.03 |
1067.98 |
| 2021-10-06 (수) |
1187.1 |
1376.74 |
865.4 |
1617.9 |
1064.81 |
| 2021-10-05 (화) |
1187.2 |
1379.23 |
865.82 |
1615.84 |
1069.98 |
| 2021-10-01 (금) |
1185.2 |
1372.28 |
856.72 |
1597.06 |
1064.06 |
| 2021-09-30 (목) |
1184.9 |
1374.31 |
850.34 |
1591.14 |
1058.18 |