원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-02-24 (목) |
808.3 |
0 |
585.01 |
1195.48 |
765.07 |
| 1994-02-23 (수) |
809.3 |
0 |
583.79 |
1197.76 |
767.47 |
| 1994-02-22 (화) |
809.4 |
0 |
579.57 |
1193.87 |
761.07 |
| 1994-02-21 (월) |
810.1 |
0 |
577.97 |
1199.76 |
773.37 |
| 1994-02-19 (토) |
810.1 |
0 |
579.42 |
1200.57 |
774.29 |
| 1994-02-18 (금) |
810.5 |
0 |
580.44 |
1201.16 |
779.7 |
| 1994-02-17 (목) |
811 |
0 |
578.69 |
1197.44 |
780.18 |
| 1994-02-16 (수) |
810.8 |
0 |
576.52 |
1193.9 |
782.25 |
| 1994-02-15 (화) |
812.4 |
0 |
574.08 |
1206.82 |
795.15 |
| 1994-02-14 (월) |
811 |
0 |
580.07 |
1187.71 |
764.01 |
| 1994-02-12 (토) |
811 |
0 |
580.8 |
1186.25 |
757.24 |
| 1994-02-08 (화) |
808.7 |
0 |
578.1 |
1200.52 |
746.17 |
| 1994-02-07 (월) |
807.6 |
0 |
574.16 |
1191.61 |
739.46 |
| 1994-02-05 (토) |
807.6 |
0 |
573.4 |
1193.23 |
739.22 |
| 1994-02-04 (금) |
807.6 |
0 |
576.91 |
1200.5 |
744.57 |
| 1994-02-03 (목) |
807.7 |
0 |
578.11 |
1206.7 |
745.11 |
| 1994-02-02 (수) |
807.9 |
0 |
577.61 |
1212.25 |
748.85 |
| 1994-02-01 (화) |
808.8 |
0 |
573.32 |
1218.86 |
748.89 |
| 1994-01-31 (월) |
808.1 |
0 |
574.52 |
1207.1 |
734.64 |
| 1994-01-29 (토) |
808.1 |
0 |
573.31 |
1209.32 |
735.97 |
| 1994-01-28 (금) |
808.4 |
0 |
572.39 |
1218.66 |
743.15 |
| 1994-01-27 (목) |
808.7 |
0 |
573.65 |
1208.6 |
735.85 |
| 1994-01-26 (수) |
809.1 |
0 |
572.88 |
1210.01 |
730.23 |
| 1994-01-25 (화) |
809.4 |
0 |
570.18 |
1209.24 |
724.2 |
| 1994-01-24 (월) |
810.2 |
0 |
568.48 |
1208.01 |
722.1 |
| 1994-01-22 (토) |
810.2 |
0 |
568.72 |
1209.39 |
725.99 |
| 1994-01-21 (금) |
810.5 |
0 |
569.98 |
1213.85 |
726.91 |
| 1994-01-20 (목) |
810.6 |
0 |
568.27 |
1209.42 |
727.48 |
| 1994-01-19 (수) |
812 |
0 |
565.84 |
1213.94 |
732.52 |
| 1994-01-18 (화) |
812.3 |
0 |
565.08 |
1213.98 |
732.23 |