원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-07-20 (수) |
806 |
981.63 |
593.01 |
1248.09 |
813.94 |
| 1994-07-19 (화) |
807.3 |
995 |
589.53 |
1260.76 |
819.59 |
| 1994-07-18 (월) |
807 |
991.48 |
590.52 |
1261.34 |
825.79 |
| 1994-07-16 (토) |
807 |
991.48 |
591.73 |
1260.33 |
825.03 |
| 1994-07-15 (금) |
806.4 |
992.76 |
594.12 |
1258.39 |
819.93 |
| 1994-07-14 (목) |
805.9 |
999.88 |
591.17 |
1259.22 |
820.67 |
| 1994-07-13 (수) |
806.1 |
1006.42 |
593.73 |
1263.16 |
827.19 |
| 1994-07-12 (화) |
805.8 |
1004.83 |
592.63 |
1267.12 |
827.73 |
| 1994-07-11 (월) |
805.6 |
975.26 |
590.14 |
1253.51 |
820.12 |
| 1994-07-09 (토) |
805.6 |
975.26 |
590.1 |
1248.28 |
821.58 |
| 1994-07-08 (금) |
805.9 |
979.77 |
585.89 |
1241.49 |
817.76 |
| 1994-07-07 (목) |
805.7 |
982.71 |
589.53 |
1244.2 |
813.43 |
| 1994-07-06 (수) |
806.5 |
976.27 |
583.87 |
1245.44 |
816.09 |
| 1994-07-05 (화) |
806.3 |
967.16 |
588.16 |
1240.9 |
813.62 |
| 1994-07-04 (월) |
805.1 |
964.71 |
588.81 |
1236.23 |
817.65 |
| 1994-07-02 (토) |
805.1 |
964.71 |
587.92 |
1238.65 |
816.12 |
| 1994-07-01 (금) |
805.1 |
969.9 |
585.11 |
1242.39 |
817.78 |
| 1994-06-30 (목) |
805.5 |
971.43 |
587.41 |
1244.09 |
815.28 |
| 1994-06-29 (수) |
806.4 |
978.57 |
582.5 |
1251.94 |
808.83 |
| 1994-06-28 (화) |
807.2 |
976.31 |
584.94 |
1244.3 |
803.98 |
| 1994-06-27 (월) |
806.4 |
975.54 |
582.22 |
1253.55 |
806 |
| 1994-06-25 (토) |
806.4 |
975.54 |
587.02 |
1251.94 |
802.19 |
| 1994-06-24 (금) |
806.2 |
964.46 |
589.13 |
1242.92 |
797.82 |
| 1994-06-23 (목) |
807 |
964.93 |
594.23 |
1233.9 |
794.49 |
| 1994-06-22 (수) |
808.9 |
973.92 |
603.16 |
1247.73 |
806.28 |
| 1994-06-21 (화) |
808.5 |
969.96 |
596.88 |
1243.07 |
792.69 |
| 1994-06-20 (월) |
806.8 |
962.31 |
594.01 |
1236.82 |
785.97 |
| 1994-06-18 (토) |
806.8 |
962.31 |
592.76 |
1238.03 |
785.7 |
| 1994-06-17 (금) |
806.3 |
948.41 |
590.01 |
1225.98 |
780.13 |
| 1994-06-16 (목) |
806.8 |
949.44 |
589.73 |
1227.38 |
785.02 |