원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-06-15 (수) |
807 |
945.24 |
589.31 |
1224.62 |
783.11 |
| 1994-06-14 (화) |
806.7 |
945.45 |
593.53 |
1227.39 |
782.82 |
| 1994-06-13 (월) |
806.3 |
934.42 |
593.8 |
1216.71 |
778.43 |
| 1994-06-11 (토) |
806.3 |
934.42 |
592.19 |
1216.71 |
778.85 |
| 1994-06-10 (금) |
806.3 |
933.13 |
592.35 |
1217.11 |
775.18 |
| 1994-06-09 (목) |
806.3 |
933.05 |
591.06 |
1217.92 |
775.1 |
| 1994-06-08 (수) |
806.4 |
933.81 |
592.18 |
1216.86 |
772.78 |
| 1994-06-07 (화) |
806.3 |
931.28 |
591.7 |
1215.09 |
766.04 |
| 1994-06-04 (토) |
806.3 |
931.36 |
594.77 |
1213.88 |
765.1 |
| 1994-06-03 (금) |
806.4 |
940.02 |
595.32 |
1217.06 |
767.63 |
| 1994-06-02 (목) |
806.5 |
943.61 |
595.48 |
1223.06 |
772.14 |
| 1994-06-01 (수) |
806.1 |
943.94 |
594.22 |
1218.02 |
769.55 |
| 1994-05-31 (화) |
806.1 |
944.55 |
592.93 |
1217.21 |
771.61 |
| 1994-05-30 (월) |
806.6 |
945.13 |
591.6 |
1217.97 |
772.61 |
| 1994-05-28 (토) |
806.6 |
945.13 |
591.68 |
1218.13 |
773.53 |
| 1994-05-27 (금) |
806.6 |
942.11 |
590.47 |
1217.16 |
771.46 |
| 1994-05-26 (목) |
806.5 |
944.41 |
591.69 |
1217.41 |
772.88 |
| 1994-05-25 (수) |
806.2 |
939.14 |
591.79 |
1213.73 |
769.46 |
| 1994-05-24 (화) |
806.1 |
943.54 |
592.2 |
1213.99 |
771.2 |
| 1994-05-23 (월) |
806.5 |
943.52 |
587.66 |
1214.19 |
775.11 |
| 1994-05-21 (토) |
806.5 |
943.52 |
588.3 |
1213.78 |
774.36 |
| 1994-05-20 (금) |
806.4 |
937.84 |
587.02 |
1216.74 |
772.97 |
| 1994-05-19 (목) |
806.2 |
938.82 |
586.55 |
1216.15 |
778.56 |
| 1994-05-17 (화) |
806.3 |
929.26 |
586.46 |
1212.27 |
769.96 |
| 1994-05-16 (월) |
806 |
930.53 |
581.89 |
1207.55 |
766.71 |
| 1994-05-14 (토) |
806 |
930.53 |
582.78 |
1208.19 |
767.36 |
| 1994-05-13 (금) |
805.9 |
931.62 |
578.84 |
1208.89 |
773.97 |
| 1994-05-12 (목) |
806.2 |
931.24 |
578.65 |
1204.46 |
774.08 |
| 1994-05-11 (수) |
806.8 |
929.68 |
583.36 |
1201.33 |
773.17 |
| 1994-05-10 (화) |
808.3 |
940.86 |
582.58 |
1210.03 |
785.9 |