원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-10-04 (화) |
798.2 |
982.82 |
591.43 |
1259.56 |
801.81 |
| 1994-10-01 (토) |
798.2 |
983.7 |
590.91 |
1261.16 |
805 |
| 1994-09-30 (금) |
798.9 |
986.4 |
591.63 |
1261.46 |
811.07 |
| 1994-09-29 (목) |
799.1 |
983.61 |
590.49 |
1258.98 |
808.6 |
| 1994-09-28 (수) |
800.6 |
991.62 |
592.56 |
1264.95 |
817.94 |
| 1994-09-27 (화) |
802.8 |
986.8 |
593.07 |
1262.52 |
814.41 |
| 1994-09-26 (월) |
802.5 |
989.56 |
595.17 |
1265.94 |
821.18 |
| 1994-09-24 (토) |
802.5 |
989.56 |
595.7 |
1265.54 |
820.34 |
| 1994-09-23 (금) |
800.9 |
988.31 |
590.06 |
1261.78 |
817.04 |
| 1994-09-22 (목) |
799.7 |
988.43 |
588.14 |
1261.53 |
815.4 |
| 1994-09-17 (토) |
799.7 |
991.23 |
595.42 |
1262.73 |
808.19 |
| 1994-09-16 (금) |
800 |
983.84 |
594.68 |
1250.4 |
805.64 |
| 1994-09-15 (목) |
800.2 |
989.37 |
593.63 |
1251.71 |
804.75 |
| 1994-09-14 (수) |
800 |
986.6 |
594.84 |
1251.6 |
810.54 |
| 1994-09-13 (화) |
800.5 |
988.78 |
594.17 |
1257.63 |
807.36 |
| 1994-09-12 (월) |
800.8 |
991.63 |
595.19 |
1243.76 |
808.28 |
| 1994-09-10 (토) |
800.8 |
991.63 |
596.8 |
1243.24 |
807.46 |
| 1994-09-09 (금) |
801.3 |
981.03 |
597.57 |
1236.93 |
804.92 |
| 1994-09-08 (목) |
801.5 |
983.92 |
596.04 |
1237.92 |
806.74 |
| 1994-09-07 (수) |
801.2 |
988.36 |
593.73 |
1244.26 |
808.48 |
| 1994-09-06 (화) |
801.2 |
983.47 |
594.53 |
1238.9 |
808.68 |
| 1994-09-05 (월) |
800.8 |
982.58 |
591.51 |
1237.64 |
807.05 |
| 1994-09-03 (토) |
800.8 |
982.58 |
594.55 |
1239.24 |
807.87 |
| 1994-09-02 (금) |
800.5 |
971.01 |
595.05 |
1236.97 |
802.91 |
| 1994-09-01 (목) |
800.5 |
966.12 |
594.65 |
1228.37 |
798.5 |
| 1994-08-31 (수) |
801.1 |
969.01 |
596.22 |
1229.29 |
805.13 |
| 1994-08-30 (화) |
801.6 |
969.7 |
596.51 |
1228.09 |
801.6 |
| 1994-08-29 (월) |
802.1 |
970.22 |
596.16 |
1226.81 |
799.94 |
| 1994-08-27 (토) |
802.1 |
970.22 |
595.6 |
1228.02 |
798.51 |
| 1994-08-26 (금) |
802.2 |
989.67 |
595.83 |
1247.42 |
805.46 |