원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1994-10-18 (화) |
800 |
1016.08 |
589.4 |
1286.8 |
817.16 |
| 1994-10-17 (월) |
798.8 |
1001.7 |
588.36 |
1271.69 |
811.99 |
| 1994-10-15 (토) |
798.8 |
1001.7 |
587.68 |
1274.88 |
814.69 |
| 1994-10-14 (금) |
799.2 |
996.44 |
587.93 |
1273.13 |
804.83 |
| 1994-10-13 (목) |
800.6 |
991.62 |
590.64 |
1266.35 |
801.84 |
| 1994-10-12 (수) |
800.2 |
988.73 |
588.83 |
1263.92 |
797.81 |
| 1994-10-11 (화) |
799.1 |
989.49 |
590.42 |
1266.01 |
796.31 |
| 1994-10-10 (월) |
799 |
987.4 |
589.46 |
1266.69 |
794.43 |
| 1994-10-08 (토) |
799 |
987.4 |
589.94 |
1267.61 |
794.2 |
| 1994-10-07 (금) |
798.8 |
988.59 |
590.11 |
1269.89 |
800.4 |
| 1994-10-06 (목) |
800.4 |
990.9 |
593.54 |
1267.79 |
804.22 |
| 1994-10-05 (수) |
800.2 |
989.53 |
591.23 |
1265.52 |
804.63 |
| 1994-10-04 (화) |
798.2 |
982.82 |
591.43 |
1259.56 |
801.81 |
| 1994-10-01 (토) |
798.2 |
983.7 |
590.91 |
1261.16 |
805 |
| 1994-09-30 (금) |
798.9 |
986.4 |
591.63 |
1261.46 |
811.07 |
| 1994-09-29 (목) |
799.1 |
983.61 |
590.49 |
1258.98 |
808.6 |
| 1994-09-28 (수) |
800.6 |
991.62 |
592.56 |
1264.95 |
817.94 |
| 1994-09-27 (화) |
802.8 |
986.8 |
593.07 |
1262.52 |
814.41 |
| 1994-09-26 (월) |
802.5 |
989.56 |
595.17 |
1265.94 |
821.18 |
| 1994-09-24 (토) |
802.5 |
989.56 |
595.7 |
1265.54 |
820.34 |
| 1994-09-23 (금) |
800.9 |
988.31 |
590.06 |
1261.78 |
817.04 |
| 1994-09-22 (목) |
799.7 |
988.43 |
588.14 |
1261.53 |
815.4 |
| 1994-09-17 (토) |
799.7 |
991.23 |
595.42 |
1262.73 |
808.19 |
| 1994-09-16 (금) |
800 |
983.84 |
594.68 |
1250.4 |
805.64 |
| 1994-09-15 (목) |
800.2 |
989.37 |
593.63 |
1251.71 |
804.75 |
| 1994-09-14 (수) |
800 |
986.6 |
594.84 |
1251.6 |
810.54 |
| 1994-09-13 (화) |
800.5 |
988.78 |
594.17 |
1257.63 |
807.36 |
| 1994-09-12 (월) |
800.8 |
991.63 |
595.19 |
1243.76 |
808.28 |
| 1994-09-10 (토) |
800.8 |
991.63 |
596.8 |
1243.24 |
807.46 |
| 1994-09-09 (금) |
801.3 |
981.03 |
597.57 |
1236.93 |
804.92 |