원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-02-04 (토) |
791.6 |
977.23 |
595.09 |
1237.67 |
792.79 |
| 1995-02-03 (금) |
788.9 |
981.39 |
598.89 |
1246.97 |
793.26 |
| 1995-02-02 (목) |
786.7 |
978.26 |
596.2 |
1245.74 |
793.84 |
| 1995-01-28 (토) |
786.7 |
980.62 |
597.3 |
1250.46 |
791.65 |
| 1995-01-27 (금) |
785.3 |
978.09 |
601.34 |
1249.02 |
789.44 |
| 1995-01-26 (목) |
787.4 |
981.57 |
602.09 |
1253.54 |
791.36 |
| 1995-01-25 (수) |
790.1 |
988.42 |
611.34 |
1262.97 |
793.27 |
| 1995-01-24 (화) |
792.3 |
989.78 |
609.16 |
1262.93 |
794.48 |
| 1995-01-23 (월) |
792.5 |
990.7 |
609.23 |
1256.91 |
796.6 |
| 1995-01-21 (토) |
792.5 |
990.7 |
609.79 |
1259.12 |
797.12 |
| 1995-01-20 (금) |
792.4 |
988.32 |
608.52 |
1257.54 |
798.99 |
| 1995-01-19 (목) |
792.5 |
977.87 |
603.29 |
1244.11 |
796.68 |
| 1995-01-18 (수) |
792 |
977.57 |
600.38 |
1240.98 |
800.2 |
| 1995-01-17 (화) |
792.7 |
980.57 |
602.73 |
1242.99 |
804.36 |
| 1995-01-16 (월) |
792.8 |
978.79 |
600.27 |
1243.71 |
806.31 |
| 1995-01-14 (토) |
792.8 |
978.79 |
600.11 |
1243.51 |
804.46 |
| 1995-01-13 (금) |
790 |
978.02 |
606.13 |
1242.67 |
799.19 |
| 1995-01-12 (목) |
790.2 |
974.47 |
608.34 |
1232.47 |
789.21 |
| 1995-01-11 (수) |
791.2 |
976.97 |
607.05 |
1235.46 |
790.21 |
| 1995-01-10 (화) |
791 |
976.49 |
603.73 |
1235.54 |
790.25 |
| 1995-01-09 (월) |
790.3 |
961.24 |
605.01 |
1226.55 |
780.54 |
| 1995-01-07 (토) |
790.3 |
961.24 |
604.58 |
1224.57 |
779.58 |
| 1995-01-06 (금) |
789.6 |
968.68 |
607.79 |
1233.75 |
782.17 |
| 1995-01-05 (목) |
789.3 |
964.21 |
606.93 |
1231.7 |
779.06 |
| 1995-01-04 (수) |
788.5 |
963.7 |
605.84 |
1233.41 |
783.02 |
| 1995-01-03 (화) |
788.7 |
967.66 |
611.91 |
1229.94 |
787.09 |
| 1994-12-31 (토) |
788.7 |
967.66 |
611.44 |
1235.5 |
790.68 |
| 1994-12-30 (금) |
789.6 |
966.15 |
613.16 |
1230.59 |
791.58 |
| 1994-12-29 (목) |
790.1 |
957.05 |
613.24 |
1239.67 |
792.68 |
| 1994-12-28 (수) |
790.5 |
953.94 |
613.86 |
1222.11 |
787.15 |