원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-01-18 (수) |
792 |
977.57 |
600.38 |
1240.98 |
800.2 |
| 1995-01-17 (화) |
792.7 |
980.57 |
602.73 |
1242.99 |
804.36 |
| 1995-01-16 (월) |
792.8 |
978.79 |
600.27 |
1243.71 |
806.31 |
| 1995-01-14 (토) |
792.8 |
978.79 |
600.11 |
1243.51 |
804.46 |
| 1995-01-13 (금) |
790 |
978.02 |
606.13 |
1242.67 |
799.19 |
| 1995-01-12 (목) |
790.2 |
974.47 |
608.34 |
1232.47 |
789.21 |
| 1995-01-11 (수) |
791.2 |
976.97 |
607.05 |
1235.46 |
790.21 |
| 1995-01-10 (화) |
791 |
976.49 |
603.73 |
1235.54 |
790.25 |
| 1995-01-09 (월) |
790.3 |
961.24 |
605.01 |
1226.55 |
780.54 |
| 1995-01-07 (토) |
790.3 |
961.24 |
604.58 |
1224.57 |
779.58 |
| 1995-01-06 (금) |
789.6 |
968.68 |
607.79 |
1233.75 |
782.17 |
| 1995-01-05 (목) |
789.3 |
964.21 |
606.93 |
1231.7 |
779.06 |
| 1995-01-04 (수) |
788.5 |
963.7 |
605.84 |
1233.41 |
783.02 |
| 1995-01-03 (화) |
788.7 |
967.66 |
611.91 |
1229.94 |
787.09 |
| 1994-12-31 (토) |
788.7 |
967.66 |
611.44 |
1235.5 |
790.68 |
| 1994-12-30 (금) |
789.6 |
966.15 |
613.16 |
1230.59 |
791.58 |
| 1994-12-29 (목) |
790.1 |
957.05 |
613.24 |
1239.67 |
792.68 |
| 1994-12-28 (수) |
790.5 |
953.94 |
613.86 |
1222.11 |
787.15 |
| 1994-12-27 (화) |
791.1 |
952.88 |
615.12 |
1219.88 |
787.4 |
| 1994-12-26 (월) |
791.1 |
952.88 |
614.68 |
1223.04 |
789.92 |
| 1994-12-24 (토) |
791.1 |
952.88 |
615.04 |
1223.24 |
790.15 |
| 1994-12-23 (금) |
791.2 |
956.32 |
613.54 |
1223.08 |
789.5 |
| 1994-12-22 (목) |
791.5 |
954.87 |
613.69 |
1219.46 |
787.56 |
| 1994-12-21 (수) |
792.1 |
961.29 |
615.18 |
1235 |
790.12 |
| 1994-12-20 (화) |
793.1 |
960.68 |
614.93 |
1237.63 |
791.91 |
| 1994-12-19 (월) |
793.5 |
961.88 |
615 |
1237.86 |
791.32 |
| 1994-12-17 (토) |
793.5 |
961.88 |
615 |
1238.26 |
791.72 |
| 1994-12-16 (금) |
793.2 |
962.71 |
616.83 |
1238.98 |
790.83 |
| 1994-12-15 (목) |
792.9 |
962.9 |
615.96 |
1239.3 |
790.53 |
| 1994-12-14 (수) |
792.7 |
960.36 |
615.02 |
1236.22 |
790.21 |