원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-04-03 (월) |
771.4 |
1027.43 |
566.25 |
1254.3 |
890.76 |
| 1995-04-01 (토) |
771.4 |
1027.43 |
567.13 |
1251.6 |
890.76 |
| 1995-03-31 (금) |
771.5 |
1004.42 |
562.85 |
1240.19 |
862.25 |
| 1995-03-30 (목) |
771.6 |
1016.58 |
557.52 |
1240.73 |
872.6 |
| 1995-03-29 (수) |
771.2 |
1014.98 |
561.63 |
1246.1 |
866.52 |
| 1995-03-28 (화) |
769.7 |
999.76 |
558.99 |
1229.29 |
860.48 |
| 1995-03-27 (월) |
770.9 |
995 |
561.33 |
1226.89 |
869.11 |
| 1995-03-25 (토) |
770.9 |
995 |
562.72 |
1228.81 |
866.67 |
| 1995-03-24 (금) |
766.5 |
995.3 |
556.75 |
1220.65 |
865.61 |
| 1995-03-23 (목) |
768.4 |
996.61 |
557.67 |
1220.22 |
864.83 |
| 1995-03-22 (수) |
772.9 |
998.35 |
563.1 |
1226.98 |
865.51 |
| 1995-03-21 (화) |
774.5 |
1002.75 |
561.63 |
1222.55 |
867.74 |
| 1995-03-20 (월) |
775.7 |
1010.43 |
567 |
1236.08 |
873.83 |
| 1995-03-18 (토) |
775.7 |
1010.43 |
569.29 |
1228.71 |
870.59 |
| 1995-03-17 (금) |
778.7 |
1018.38 |
580.48 |
1237.39 |
863.3 |
| 1995-03-16 (목) |
779.2 |
1024.14 |
581.63 |
1242.82 |
866.74 |
| 1995-03-15 (수) |
780.7 |
1009.45 |
582.52 |
1237.64 |
860.28 |
| 1995-03-14 (화) |
779.9 |
1012.31 |
582.39 |
1241.6 |
859.39 |
| 1995-03-13 (월) |
783.3 |
1011.83 |
583.05 |
1238.79 |
866.48 |
| 1995-03-11 (토) |
783.3 |
1011.83 |
583.05 |
1232.91 |
861.72 |
| 1995-03-10 (금) |
783.9 |
1029.06 |
581.38 |
1260.51 |
859.07 |
| 1995-03-09 (목) |
785.1 |
1031.82 |
581.96 |
1264.4 |
863.22 |
| 1995-03-08 (수) |
785.7 |
1039.32 |
579.65 |
1288.94 |
867.22 |
| 1995-03-07 (화) |
787.7 |
1034.05 |
581.6 |
1277.37 |
847.9 |
| 1995-03-06 (월) |
790.8 |
1028.44 |
583.1 |
1296.12 |
844.42 |
| 1995-03-04 (토) |
790.8 |
1028.44 |
582.62 |
1288.61 |
840.07 |
| 1995-03-03 (금) |
789.5 |
1016.8 |
581.66 |
1274.25 |
827.79 |
| 1995-03-02 (목) |
787.9 |
1003.59 |
577.41 |
1253.55 |
815.21 |
| 1995-02-28 (화) |
786 |
995.67 |
581.05 |
1247.38 |
809.47 |
| 1995-02-27 (월) |
787.1 |
1002.69 |
582.26 |
1241.93 |
807.49 |