원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-04-18 (화) |
768.8 |
1033.27 |
573.56 |
1245.07 |
938.13 |
| 1995-04-17 (월) |
770.2 |
1021.48 |
569.79 |
1235.79 |
931.88 |
| 1995-04-15 (토) |
770.2 |
1021.48 |
569.56 |
1235.79 |
924.61 |
| 1995-04-14 (금) |
770.4 |
1024.09 |
569.6 |
1239.96 |
923.19 |
| 1995-04-13 (목) |
769.6 |
1012.41 |
571.31 |
1226.74 |
919.47 |
| 1995-04-12 (수) |
768.8 |
1010.01 |
570.87 |
1225.24 |
924.21 |
| 1995-04-11 (화) |
767.8 |
1002.17 |
567.29 |
1223.49 |
917.32 |
| 1995-04-10 (월) |
769.8 |
1027.84 |
571.54 |
1232.83 |
917.79 |
| 1995-04-08 (토) |
769.8 |
1027.84 |
571.19 |
1242.65 |
919.55 |
| 1995-04-07 (금) |
772 |
1029 |
570.62 |
1240.22 |
905.04 |
| 1995-04-06 (목) |
771.1 |
1024.18 |
570.73 |
1238.77 |
894.03 |
| 1995-04-04 (화) |
770.9 |
1025.3 |
565.26 |
1247.7 |
897.96 |
| 1995-04-03 (월) |
771.4 |
1027.43 |
566.25 |
1254.3 |
890.76 |
| 1995-04-01 (토) |
771.4 |
1027.43 |
567.13 |
1251.6 |
890.76 |
| 1995-03-31 (금) |
771.5 |
1004.42 |
562.85 |
1240.19 |
862.25 |
| 1995-03-30 (목) |
771.6 |
1016.58 |
557.52 |
1240.73 |
872.6 |
| 1995-03-29 (수) |
771.2 |
1014.98 |
561.63 |
1246.1 |
866.52 |
| 1995-03-28 (화) |
769.7 |
999.76 |
558.99 |
1229.29 |
860.48 |
| 1995-03-27 (월) |
770.9 |
995 |
561.33 |
1226.89 |
869.11 |
| 1995-03-25 (토) |
770.9 |
995 |
562.72 |
1228.81 |
866.67 |
| 1995-03-24 (금) |
766.5 |
995.3 |
556.75 |
1220.65 |
865.61 |
| 1995-03-23 (목) |
768.4 |
996.61 |
557.67 |
1220.22 |
864.83 |
| 1995-03-22 (수) |
772.9 |
998.35 |
563.1 |
1226.98 |
865.51 |
| 1995-03-21 (화) |
774.5 |
1002.75 |
561.63 |
1222.55 |
867.74 |
| 1995-03-20 (월) |
775.7 |
1010.43 |
567 |
1236.08 |
873.83 |
| 1995-03-18 (토) |
775.7 |
1010.43 |
569.29 |
1228.71 |
870.59 |
| 1995-03-17 (금) |
778.7 |
1018.38 |
580.48 |
1237.39 |
863.3 |
| 1995-03-16 (목) |
779.2 |
1024.14 |
581.63 |
1242.82 |
866.74 |
| 1995-03-15 (수) |
780.7 |
1009.45 |
582.52 |
1237.64 |
860.28 |
| 1995-03-14 (화) |
779.9 |
1012.31 |
582.39 |
1241.6 |
859.39 |