원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-05-25 (목) |
760.3 |
973.87 |
544.64 |
1196.9 |
872.25 |
| 1995-05-24 (수) |
761.8 |
971.75 |
548.38 |
1195.84 |
873.12 |
| 1995-05-23 (화) |
761.3 |
975.83 |
545.81 |
1199.43 |
871.55 |
| 1995-05-22 (월) |
760.7 |
974.08 |
545.38 |
1193.96 |
873.87 |
| 1995-05-20 (토) |
760.7 |
974.08 |
545.27 |
1194.68 |
876.38 |
| 1995-05-19 (금) |
761.5 |
967.87 |
546.87 |
1201.11 |
878.32 |
| 1995-05-18 (목) |
761.9 |
973.78 |
558.59 |
1194.66 |
875.24 |
| 1995-05-17 (수) |
762.5 |
979.24 |
554.15 |
1193.2 |
883.24 |
| 1995-05-16 (화) |
763.2 |
985.75 |
560.38 |
1201.12 |
883.59 |
| 1995-05-15 (월) |
763.3 |
977.86 |
563.74 |
1192.66 |
874.84 |
| 1995-05-13 (토) |
763.3 |
977.86 |
564.54 |
1198 |
879.88 |
| 1995-05-12 (금) |
761.1 |
988.59 |
558.23 |
1187.09 |
889.34 |
| 1995-05-11 (목) |
760.3 |
1008.46 |
553.54 |
1205.57 |
907.82 |
| 1995-05-10 (수) |
759.9 |
1010.59 |
553.78 |
1205.24 |
910.61 |
| 1995-05-09 (화) |
760.6 |
1020.19 |
561.51 |
1220.88 |
914.46 |
| 1995-05-08 (월) |
762.5 |
1014.89 |
565.2 |
1219.89 |
912.63 |
| 1995-05-06 (토) |
762.5 |
1014.89 |
567.15 |
1218.32 |
908.33 |
| 1995-05-04 (목) |
762.3 |
1015.99 |
558.96 |
1232.3 |
912.99 |
| 1995-05-03 (수) |
762.1 |
1012.6 |
555.99 |
1231.25 |
912.15 |
| 1995-05-02 (화) |
761.8 |
1006.03 |
555.16 |
1231.07 |
911.79 |
| 1995-04-29 (토) |
761.8 |
1009.46 |
554.21 |
1228.4 |
904.21 |
| 1995-04-28 (금) |
760.9 |
1012 |
555.11 |
1229.61 |
909.62 |
| 1995-04-27 (목) |
761.8 |
1020.74 |
553.26 |
1229.39 |
909.61 |
| 1995-04-26 (수) |
761.9 |
1018.2 |
553.48 |
1233.52 |
933.13 |
| 1995-04-25 (화) |
762.8 |
1014.14 |
554.98 |
1222.77 |
916.83 |
| 1995-04-24 (월) |
764.4 |
1017.57 |
557.44 |
1235.39 |
928.8 |
| 1995-04-22 (토) |
764.4 |
1017.57 |
556.48 |
1232.75 |
924.3 |
| 1995-04-21 (금) |
765.7 |
1012.94 |
563.44 |
1232.39 |
921.42 |
| 1995-04-20 (목) |
766.3 |
1018.72 |
562.12 |
1234.13 |
946.05 |
| 1995-04-19 (수) |
767.7 |
1032.56 |
569.52 |
1238.3 |
955.44 |