원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-03-13 (월) |
783.3 |
1011.83 |
583.05 |
1238.79 |
866.48 |
| 1995-03-11 (토) |
783.3 |
1011.83 |
583.05 |
1232.91 |
861.72 |
| 1995-03-10 (금) |
783.9 |
1029.06 |
581.38 |
1260.51 |
859.07 |
| 1995-03-09 (목) |
785.1 |
1031.82 |
581.96 |
1264.4 |
863.22 |
| 1995-03-08 (수) |
785.7 |
1039.32 |
579.65 |
1288.94 |
867.22 |
| 1995-03-07 (화) |
787.7 |
1034.05 |
581.6 |
1277.37 |
847.9 |
| 1995-03-06 (월) |
790.8 |
1028.44 |
583.1 |
1296.12 |
844.42 |
| 1995-03-04 (토) |
790.8 |
1028.44 |
582.62 |
1288.61 |
840.07 |
| 1995-03-03 (금) |
789.5 |
1016.8 |
581.66 |
1274.25 |
827.79 |
| 1995-03-02 (목) |
787.9 |
1003.59 |
577.41 |
1253.55 |
815.21 |
| 1995-02-28 (화) |
786 |
995.67 |
581.05 |
1247.38 |
809.47 |
| 1995-02-27 (월) |
787.1 |
1002.69 |
582.26 |
1241.93 |
807.49 |
| 1995-02-25 (토) |
787.1 |
1002.69 |
581 |
1250.31 |
811.86 |
| 1995-02-24 (금) |
788.1 |
1004.67 |
581.03 |
1256.19 |
814.99 |
| 1995-02-23 (목) |
788.7 |
1002.83 |
581.86 |
1252.85 |
812.17 |
| 1995-02-22 (수) |
788.7 |
1003.7 |
585.49 |
1252.06 |
813.09 |
| 1995-02-21 (화) |
792.8 |
1008.84 |
585.13 |
1251.83 |
815.22 |
| 1995-02-20 (월) |
794.8 |
1007.61 |
585.17 |
1257.41 |
817.7 |
| 1995-02-18 (토) |
794.8 |
1007.61 |
585.97 |
1257.77 |
816.86 |
| 1995-02-17 (금) |
794.4 |
1002.45 |
584.88 |
1253.21 |
815.48 |
| 1995-02-16 (목) |
791.3 |
988.1 |
590.51 |
1234.78 |
804.98 |
| 1995-02-15 (수) |
791 |
987.96 |
590.13 |
1235.78 |
803.17 |
| 1995-02-14 (화) |
793.2 |
983.57 |
590.5 |
1238.54 |
804.05 |
| 1995-02-13 (월) |
793.5 |
985.29 |
592.86 |
1240.08 |
803.54 |
| 1995-02-11 (토) |
793.5 |
985.29 |
591.75 |
1240.64 |
802.33 |
| 1995-02-10 (금) |
790.8 |
976.44 |
587.37 |
1231.67 |
800.4 |
| 1995-02-09 (목) |
790.3 |
974.44 |
589.52 |
1228.52 |
799.37 |
| 1995-02-08 (수) |
789.9 |
971.34 |
589.07 |
1229.99 |
794.87 |
| 1995-02-07 (화) |
792.1 |
976.42 |
594.43 |
1236.55 |
797.92 |
| 1995-02-06 (월) |
791.6 |
977.23 |
594.85 |
1235.65 |
793.98 |