원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-02-25 (토) |
787.1 |
1002.69 |
581 |
1250.31 |
811.86 |
| 1995-02-24 (금) |
788.1 |
1004.67 |
581.03 |
1256.19 |
814.99 |
| 1995-02-23 (목) |
788.7 |
1002.83 |
581.86 |
1252.85 |
812.17 |
| 1995-02-22 (수) |
788.7 |
1003.7 |
585.49 |
1252.06 |
813.09 |
| 1995-02-21 (화) |
792.8 |
1008.84 |
585.13 |
1251.83 |
815.22 |
| 1995-02-20 (월) |
794.8 |
1007.61 |
585.17 |
1257.41 |
817.7 |
| 1995-02-18 (토) |
794.8 |
1007.61 |
585.97 |
1257.77 |
816.86 |
| 1995-02-17 (금) |
794.4 |
1002.45 |
584.88 |
1253.21 |
815.48 |
| 1995-02-16 (목) |
791.3 |
988.1 |
590.51 |
1234.78 |
804.98 |
| 1995-02-15 (수) |
791 |
987.96 |
590.13 |
1235.78 |
803.17 |
| 1995-02-14 (화) |
793.2 |
983.57 |
590.5 |
1238.54 |
804.05 |
| 1995-02-13 (월) |
793.5 |
985.29 |
592.86 |
1240.08 |
803.54 |
| 1995-02-11 (토) |
793.5 |
985.29 |
591.75 |
1240.64 |
802.33 |
| 1995-02-10 (금) |
790.8 |
976.44 |
587.37 |
1231.67 |
800.4 |
| 1995-02-09 (목) |
790.3 |
974.44 |
589.52 |
1228.52 |
799.37 |
| 1995-02-08 (수) |
789.9 |
971.34 |
589.07 |
1229.99 |
794.87 |
| 1995-02-07 (화) |
792.1 |
976.42 |
594.43 |
1236.55 |
797.92 |
| 1995-02-06 (월) |
791.6 |
977.23 |
594.85 |
1235.65 |
793.98 |
| 1995-02-04 (토) |
791.6 |
977.23 |
595.09 |
1237.67 |
792.79 |
| 1995-02-03 (금) |
788.9 |
981.39 |
598.89 |
1246.97 |
793.26 |
| 1995-02-02 (목) |
786.7 |
978.26 |
596.2 |
1245.74 |
793.84 |
| 1995-01-28 (토) |
786.7 |
980.62 |
597.3 |
1250.46 |
791.65 |
| 1995-01-27 (금) |
785.3 |
978.09 |
601.34 |
1249.02 |
789.44 |
| 1995-01-26 (목) |
787.4 |
981.57 |
602.09 |
1253.54 |
791.36 |
| 1995-01-25 (수) |
790.1 |
988.42 |
611.34 |
1262.97 |
793.27 |
| 1995-01-24 (화) |
792.3 |
989.78 |
609.16 |
1262.93 |
794.48 |
| 1995-01-23 (월) |
792.5 |
990.7 |
609.23 |
1256.91 |
796.6 |
| 1995-01-21 (토) |
792.5 |
990.7 |
609.79 |
1259.12 |
797.12 |
| 1995-01-20 (금) |
792.4 |
988.32 |
608.52 |
1257.54 |
798.99 |
| 1995-01-19 (목) |
792.5 |
977.87 |
603.29 |
1244.11 |
796.68 |