원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-07-01 (토) |
758 |
1009.73 |
537.42 |
1209.01 |
895.45 |
| 1995-06-30 (금) |
758.1 |
1012.75 |
542.08 |
1208.79 |
896.1 |
| 1995-06-29 (목) |
758.6 |
1000.44 |
543.5 |
1196.31 |
885.7 |
| 1995-06-28 (수) |
759.7 |
1007.74 |
543 |
1205.76 |
906.56 |
| 1995-06-26 (월) |
760.3 |
1012.34 |
547.99 |
1220.02 |
901.9 |
| 1995-06-24 (토) |
760.3 |
1012.34 |
547.8 |
1222.18 |
901.36 |
| 1995-06-23 (금) |
760.6 |
1005.13 |
548.2 |
1214.94 |
900.65 |
| 1995-06-22 (목) |
760.5 |
1010.25 |
552.24 |
1224.9 |
904.55 |
| 1995-06-21 (수) |
760.5 |
1009.49 |
550.11 |
1220.22 |
902.14 |
| 1995-06-20 (화) |
760.8 |
1005.78 |
552 |
1215.8 |
897.7 |
| 1995-06-19 (월) |
761.3 |
1003.77 |
553.12 |
1220.48 |
902.55 |
| 1995-06-17 (토) |
761.3 |
1003.77 |
554.23 |
1222.27 |
898.82 |
| 1995-06-16 (금) |
762.4 |
1003.01 |
554.53 |
1218.7 |
901.18 |
| 1995-06-15 (목) |
763.2 |
1007.42 |
549.31 |
1231.58 |
906.14 |
| 1995-06-14 (수) |
762.1 |
1000.1 |
549.97 |
1214.79 |
901.36 |
| 1995-06-13 (화) |
763.9 |
1004.76 |
548.75 |
1219.18 |
911.03 |
| 1995-06-12 (월) |
764.3 |
1005.13 |
549.95 |
1218.29 |
906.11 |
| 1995-06-10 (토) |
764.3 |
1005.13 |
549.53 |
1218.68 |
906.11 |
| 1995-06-09 (금) |
760.5 |
999.49 |
546.99 |
1213.76 |
898.03 |
| 1995-06-08 (목) |
761 |
996.72 |
549.63 |
1207.75 |
895.29 |
| 1995-06-07 (수) |
761.9 |
999.77 |
546.24 |
1212.18 |
900.06 |
| 1995-06-05 (월) |
760.8 |
990.75 |
544.16 |
1209.67 |
903.56 |
| 1995-06-03 (토) |
760.8 |
990.75 |
544.35 |
1209.29 |
901.96 |
| 1995-06-02 (금) |
758.8 |
998.39 |
543.57 |
1212.18 |
895.87 |
| 1995-06-01 (목) |
759 |
991.18 |
544.62 |
1203.13 |
895.05 |
| 1995-05-31 (수) |
760.1 |
1007.89 |
548.3 |
1215.78 |
913.58 |
| 1995-05-30 (화) |
760.1 |
1015.87 |
546.55 |
1216.24 |
920.22 |
| 1995-05-29 (월) |
760.6 |
1016.54 |
545.92 |
1220.38 |
924.74 |
| 1995-05-27 (토) |
760.6 |
1016.54 |
546.11 |
1221.52 |
918.27 |
| 1995-05-26 (금) |
760.1 |
1000.22 |
549.29 |
1221.1 |
895.29 |