원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1995-10-06 (금) |
767.8 |
993.99 |
582.88 |
1216.85 |
769.34 |
| 1995-10-05 (목) |
768.2 |
991.75 |
586.41 |
1216.21 |
764.76 |
| 1995-10-04 (수) |
768 |
989.49 |
590.4 |
1214.59 |
757.02 |
| 1995-10-02 (월) |
768.4 |
996.69 |
581.26 |
1215.99 |
764.96 |
| 1995-09-30 (토) |
768.4 |
996.69 |
580.14 |
1217.38 |
770.52 |
| 1995-09-29 (금) |
768.5 |
1001.74 |
578.49 |
1213.08 |
771.97 |
| 1995-09-28 (목) |
768.3 |
998.79 |
576.8 |
1210.15 |
764.86 |
| 1995-09-27 (수) |
769 |
993.86 |
575.87 |
1205.79 |
763.65 |
| 1995-09-26 (화) |
769.5 |
995.96 |
577.7 |
1209.77 |
766.43 |
| 1995-09-25 (월) |
769.8 |
1000.74 |
577.7 |
1209.39 |
759.92 |
| 1995-09-23 (토) |
769.8 |
1000.74 |
573.89 |
1211.9 |
770.19 |
| 1995-09-22 (금) |
771.3 |
1000.92 |
576.12 |
1225.56 |
777.52 |
| 1995-09-21 (목) |
775.3 |
991.61 |
584.85 |
1203.54 |
755.28 |
| 1995-09-20 (수) |
775.7 |
977.46 |
590.19 |
1199.43 |
742.65 |
| 1995-09-19 (화) |
777.8 |
983.14 |
588.21 |
1203.65 |
751.39 |
| 1995-09-18 (월) |
776 |
978.77 |
590.96 |
1200.08 |
742.94 |
| 1995-09-16 (토) |
776 |
978.77 |
590.15 |
1202.8 |
745.22 |
| 1995-09-15 (금) |
777.1 |
978.91 |
592.27 |
1202.76 |
757 |
| 1995-09-14 (목) |
775.2 |
973.88 |
592.6 |
1199.04 |
752.99 |
| 1995-09-13 (수) |
773.7 |
981.83 |
589.21 |
1203.88 |
767.03 |
| 1995-09-12 (화) |
771.9 |
979.77 |
581.82 |
1195.29 |
771.51 |
| 1995-09-11 (월) |
770.5 |
976.99 |
579.3 |
1197.36 |
776.32 |
| 1995-09-07 (목) |
771.2 |
977.11 |
579.75 |
1193.05 |
777.42 |
| 1995-09-06 (수) |
769.9 |
984.7 |
578.62 |
1198.31 |
786.41 |
| 1995-09-05 (화) |
770.3 |
983.29 |
576.92 |
1195.89 |
788.03 |
| 1995-09-04 (월) |
772.7 |
986.35 |
578.64 |
1203.87 |
792.92 |
| 1995-09-02 (토) |
772.7 |
986.35 |
580.68 |
1202.32 |
793.12 |
| 1995-09-01 (금) |
775.7 |
989.72 |
581.35 |
1203.11 |
796.53 |
| 1995-08-31 (목) |
777.1 |
987.69 |
588.85 |
1199.34 |
783.76 |
| 1995-08-30 (수) |
774.4 |
981.16 |
583.94 |
1195.29 |
786.59 |