원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-02-29 (목) |
780.7 |
984.15 |
595.87 |
1195.25 |
744.23 |
| 1996-02-28 (수) |
779.4 |
989.06 |
591.68 |
1200.67 |
746.59 |
| 1996-02-27 (화) |
780.2 |
987.19 |
591.27 |
1201.51 |
746.39 |
| 1996-02-26 (월) |
780 |
989.35 |
590.97 |
1201.59 |
744.27 |
| 1996-02-24 (토) |
780 |
989.35 |
590.3 |
1203.58 |
743.92 |
| 1996-02-23 (금) |
779.1 |
986.18 |
588.03 |
1202.93 |
741.29 |
| 1996-02-22 (목) |
779.6 |
987.29 |
587.55 |
1202.14 |
740.57 |
| 1996-02-21 (수) |
779.2 |
987.01 |
588.1 |
1203.47 |
735.44 |
| 1996-02-17 (토) |
779.2 |
979.45 |
588.45 |
1209.55 |
740.86 |
| 1996-02-16 (금) |
777.9 |
972.53 |
588.29 |
1196.02 |
737 |
| 1996-02-15 (목) |
778.6 |
975.2 |
587.65 |
1200.45 |
732.97 |
| 1996-02-14 (수) |
778.6 |
970.91 |
587.03 |
1197.49 |
729.71 |
| 1996-02-13 (화) |
778.7 |
971.23 |
589.36 |
1190.24 |
728.78 |
| 1996-02-12 (월) |
781 |
972.15 |
590.16 |
1192.24 |
729.46 |
| 1996-02-10 (토) |
781 |
972.15 |
589.26 |
1195.48 |
729.91 |
| 1996-02-09 (금) |
781 |
971.56 |
593.76 |
1201.18 |
729.57 |
| 1996-02-08 (목) |
779.6 |
969.74 |
586.3 |
1198.64 |
734.43 |
| 1996-02-07 (수) |
777.8 |
970.07 |
586.27 |
1200.3 |
740.76 |
| 1996-02-06 (화) |
779.2 |
974.31 |
588.49 |
1198.45 |
740.68 |
| 1996-02-05 (월) |
782.8 |
969.58 |
595.05 |
1196.51 |
736.75 |
| 1996-02-03 (토) |
782.8 |
969.58 |
593.24 |
1193.38 |
735.37 |
| 1996-02-02 (금) |
784.1 |
969.93 |
586.78 |
1191.17 |
734.52 |
| 1996-02-01 (목) |
785.9 |
969.8 |
586.24 |
1190.64 |
736.21 |
| 1996-01-31 (수) |
784.3 |
963.98 |
583.24 |
1181.55 |
730.46 |
| 1996-01-30 (화) |
783.4 |
965.15 |
580.85 |
1180.58 |
733.86 |
| 1996-01-29 (월) |
785.1 |
962.69 |
578.81 |
1180.67 |
735.46 |
| 1996-01-27 (토) |
785.1 |
962.69 |
578.85 |
1180.4 |
736.28 |
| 1996-01-26 (금) |
787.5 |
970.91 |
582.32 |
1185.98 |
735.64 |
| 1996-01-25 (목) |
786.2 |
973.32 |
579.55 |
1188.54 |
734.77 |
| 1996-01-24 (수) |
788.3 |
980.8 |
578.1 |
1193.88 |
743.33 |