원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-04-06 (토) |
779.5 |
976.91 |
610.74 |
1191.74 |
724.14 |
| 1996-04-04 (목) |
780.4 |
979.71 |
610.55 |
1189.72 |
729.69 |
| 1996-04-03 (수) |
780.6 |
979.65 |
611.33 |
1190.02 |
725.63 |
| 1996-04-02 (화) |
782.1 |
978.09 |
614.07 |
1192.31 |
726.86 |
| 1996-04-01 (월) |
782.7 |
983.07 |
614.3 |
1194.17 |
727.55 |
| 1996-03-30 (토) |
782.7 |
983.07 |
612.46 |
1195.18 |
729.76 |
| 1996-03-29 (금) |
782.5 |
984.62 |
611.09 |
1193.7 |
736.47 |
| 1996-03-28 (목) |
782.4 |
978.7 |
611.33 |
1188.86 |
733.75 |
| 1996-03-27 (수) |
782.9 |
982.62 |
605.69 |
1192.71 |
735.46 |
| 1996-03-26 (화) |
782.5 |
982.59 |
606.24 |
1192.37 |
736.3 |
| 1996-03-25 (월) |
784.2 |
983.15 |
607.64 |
1203.98 |
736.82 |
| 1996-03-23 (토) |
784.2 |
983.15 |
609.32 |
1204.92 |
733.75 |
| 1996-03-22 (금) |
783.6 |
981.54 |
609.21 |
1204 |
733.71 |
| 1996-03-21 (목) |
782.2 |
982.6 |
607.26 |
1202.63 |
735.36 |
| 1996-03-20 (수) |
781.7 |
982.6 |
604.84 |
1199.52 |
736.06 |
| 1996-03-19 (화) |
781.8 |
979.13 |
606.4 |
1197.56 |
737.2 |
| 1996-03-18 (월) |
780.7 |
982.67 |
603.68 |
1192.13 |
736.86 |
| 1996-03-16 (토) |
780.7 |
982.67 |
603.4 |
1194.08 |
737.8 |
| 1996-03-15 (금) |
780.5 |
980.31 |
604.3 |
1191.04 |
740.16 |
| 1996-03-14 (목) |
780.2 |
980.32 |
605.32 |
1188.63 |
741.49 |
| 1996-03-13 (수) |
780.5 |
978.51 |
600.95 |
1189.09 |
740.51 |
| 1996-03-12 (화) |
779.1 |
973.17 |
598.08 |
1187.35 |
738.97 |
| 1996-03-11 (월) |
777.9 |
972.57 |
597.86 |
1182.8 |
732.49 |
| 1996-03-09 (토) |
777.9 |
972.57 |
597.66 |
1183.96 |
735.43 |
| 1996-03-08 (금) |
778.1 |
977.92 |
594.27 |
1190.49 |
738.59 |
| 1996-03-07 (목) |
778.8 |
977.55 |
595.12 |
1189.23 |
738.72 |
| 1996-03-06 (수) |
779.4 |
982.04 |
592.93 |
1192.87 |
741.23 |
| 1996-03-05 (화) |
780.9 |
980.26 |
592.9 |
1193.18 |
741.74 |
| 1996-03-04 (월) |
782.9 |
981.21 |
597.31 |
1196.66 |
742.79 |
| 1996-03-02 (토) |
782.9 |
981.21 |
595.79 |
1196.66 |
743.67 |