원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-05-15 (수) |
778.1 |
954.42 |
624.31 |
1179.21 |
734.92 |
| 1996-05-14 (화) |
778.2 |
954.23 |
624.31 |
1179.05 |
740.79 |
| 1996-05-13 (월) |
778.2 |
955.71 |
623.3 |
1183.25 |
738.47 |
| 1996-05-10 (금) |
778.2 |
960.14 |
621.98 |
1184.81 |
743.27 |
| 1996-05-09 (목) |
778.2 |
962.56 |
621.98 |
1186.6 |
740.09 |
| 1996-05-08 (수) |
778.2 |
957.81 |
624.39 |
1175.47 |
738.68 |
| 1996-05-07 (화) |
778.1 |
957.06 |
621.12 |
1173.72 |
741.93 |
| 1996-05-06 (월) |
778.3 |
958.63 |
619.72 |
1172.78 |
741.59 |
| 1996-05-04 (토) |
778.3 |
958.63 |
618.98 |
1173.68 |
740.64 |
| 1996-05-03 (금) |
778.7 |
955.78 |
619.03 |
1168.63 |
745.06 |
| 1996-05-02 (목) |
778.7 |
952.12 |
617.31 |
1162.83 |
739.51 |
| 1996-04-30 (화) |
778.7 |
959.05 |
613.42 |
1173.11 |
742.15 |
| 1996-04-29 (월) |
779.1 |
958.84 |
615.22 |
1178.43 |
739.15 |
| 1996-04-27 (토) |
779.1 |
958.84 |
615.33 |
1178.39 |
737.4 |
| 1996-04-26 (금) |
779.2 |
955.3 |
615.22 |
1174.68 |
731.64 |
| 1996-04-25 (목) |
778.9 |
964.2 |
611.24 |
1180.42 |
731.02 |
| 1996-04-24 (수) |
779 |
963 |
616.77 |
1180.57 |
730.73 |
| 1996-04-23 (화) |
778.9 |
964.12 |
614.9 |
1177.31 |
729.65 |
| 1996-04-22 (월) |
779.1 |
965.3 |
611.48 |
1177.61 |
724.44 |
| 1996-04-20 (토) |
779.1 |
965.3 |
610.04 |
1179.95 |
725.76 |
| 1996-04-19 (금) |
780.5 |
971.72 |
611.95 |
1184.41 |
729.44 |
| 1996-04-18 (목) |
781.7 |
970.87 |
616.18 |
1181.15 |
722.79 |
| 1996-04-17 (수) |
782.1 |
968.63 |
613.52 |
1179.8 |
723.16 |
| 1996-04-16 (화) |
782.5 |
968.34 |
618.45 |
1180.4 |
721.66 |
| 1996-04-15 (월) |
782.7 |
973.6 |
620.41 |
1182.27 |
719.06 |
| 1996-04-13 (토) |
782.7 |
973.6 |
619.27 |
1185.05 |
720.69 |
| 1996-04-12 (금) |
781.8 |
972.09 |
618.68 |
1181.73 |
718.67 |
| 1996-04-10 (수) |
780.4 |
972.92 |
614.84 |
1187.38 |
720.92 |
| 1996-04-09 (화) |
780.1 |
979.1 |
613.35 |
1192.73 |
723.32 |
| 1996-04-08 (월) |
779.5 |
976.91 |
610.74 |
1190.3 |
723.43 |