원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-10-12 (토) |
828.7 |
1037.45 |
654.84 |
1305.24 |
742.9 |
| 1996-10-11 (금) |
828 |
1036.41 |
652.92 |
1297.1 |
745.61 |
| 1996-10-10 (목) |
829.2 |
1038.16 |
655.03 |
1297.74 |
744.11 |
| 1996-10-09 (수) |
828.2 |
1036.2 |
655.31 |
1294.1 |
741.62 |
| 1996-10-08 (화) |
827.7 |
1034.13 |
652.68 |
1293.49 |
743.9 |
| 1996-10-07 (월) |
824.1 |
1027.57 |
650.34 |
1289.3 |
736.13 |
| 1996-10-05 (토) |
824.1 |
1027.57 |
649.89 |
1289.96 |
737.15 |
| 1996-10-04 (금) |
820.8 |
1023.37 |
648.47 |
1284.96 |
735.81 |
| 1996-10-02 (수) |
821.8 |
1025.61 |
650.58 |
1285.71 |
737.37 |
| 1996-10-01 (화) |
824.8 |
1031.33 |
652.71 |
1291.22 |
740.56 |
| 1996-09-30 (월) |
821.2 |
1026.71 |
649.77 |
1283.74 |
740.15 |
| 1996-09-25 (수) |
820.6 |
1039.21 |
646.43 |
1284.24 |
750.43 |
| 1996-09-24 (화) |
821.2 |
1032.91 |
649.94 |
1277.79 |
746.72 |
| 1996-09-23 (월) |
822.6 |
1031.54 |
651.7 |
1278.73 |
747.99 |
| 1996-09-21 (토) |
822.6 |
1031.54 |
650.92 |
1279.55 |
748.12 |
| 1996-09-20 (금) |
825.8 |
1034.11 |
653.41 |
1282.26 |
753.3 |
| 1996-09-19 (목) |
828.5 |
1039.77 |
653.07 |
1293.29 |
758.91 |
| 1996-09-18 (수) |
828.6 |
1037.41 |
655.71 |
1288.85 |
750.85 |
| 1996-09-17 (화) |
827.3 |
1037.39 |
653.44 |
1288.73 |
751.27 |
| 1996-09-16 (월) |
822.8 |
1028.71 |
651.53 |
1279.87 |
745.39 |
| 1996-09-14 (토) |
822.8 |
1028.71 |
650.18 |
1279.87 |
744.78 |
| 1996-09-13 (금) |
822.3 |
1029.03 |
655.41 |
1279.5 |
747.21 |
| 1996-09-12 (목) |
821.1 |
1028.51 |
657.09 |
1276.4 |
745 |
| 1996-09-11 (수) |
820 |
1027.21 |
656.37 |
1276.33 |
746.81 |
| 1996-09-10 (화) |
819.3 |
1033.79 |
654.83 |
1275.65 |
749.93 |
| 1996-09-07 (토) |
818.6 |
1035.86 |
654.06 |
1276.61 |
749.87 |
| 1996-09-06 (금) |
818.1 |
1038.82 |
649.86 |
1280.86 |
749.38 |
| 1996-09-05 (목) |
818.9 |
1043.03 |
647.63 |
1283.67 |
752.67 |
| 1996-09-04 (수) |
819.1 |
1040.26 |
648.03 |
1283.53 |
750.09 |
| 1996-09-03 (화) |
819.3 |
1038.59 |
647.12 |
1278.44 |
750.62 |