원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1996-12-21 (토) |
844.1 |
1047.27 |
671.27 |
1409.9 |
738.2 |
| 1996-12-20 (금) |
843.8 |
1041.92 |
670.19 |
1405.22 |
739.2 |
| 1996-12-19 (목) |
843.7 |
1047.45 |
667.58 |
1413.41 |
743.68 |
| 1996-12-18 (수) |
843.1 |
1048.52 |
670.73 |
1409.24 |
741.84 |
| 1996-12-17 (화) |
844 |
1052.64 |
669.25 |
1408.21 |
741.95 |
| 1996-12-16 (월) |
842.9 |
1047.13 |
667.79 |
1397.11 |
740.36 |
| 1996-12-14 (토) |
842.9 |
1047.13 |
667.16 |
1396.01 |
739.84 |
| 1996-12-13 (금) |
842.7 |
1053.54 |
666.87 |
1395.38 |
744.43 |
| 1996-12-12 (목) |
839.3 |
1050.72 |
664.43 |
1382.33 |
744.06 |
| 1996-12-11 (수) |
835 |
1036.4 |
661.53 |
1381.51 |
737.76 |
| 1996-12-10 (화) |
833.3 |
1033.38 |
669.6 |
1372.86 |
734.51 |
| 1996-12-09 (월) |
831 |
1036.67 |
663.76 |
1366.54 |
734.75 |
| 1996-12-07 (토) |
831 |
1036.67 |
661.89 |
1369.07 |
736.05 |
| 1996-12-06 (금) |
830 |
1031.77 |
662.05 |
1356.47 |
738.27 |
| 1996-12-05 (목) |
830.7 |
1029.32 |
663.52 |
1368.74 |
737.29 |
| 1996-12-04 (수) |
831.2 |
1031.52 |
666.08 |
1368.45 |
732.98 |
| 1996-12-03 (화) |
829.5 |
1036.88 |
676.58 |
1392.73 |
724.83 |
| 1996-12-02 (월) |
828.7 |
1039.19 |
677.26 |
1394.29 |
727.89 |
| 1996-11-30 (토) |
828.7 |
1039.19 |
674.56 |
1393.87 |
727.79 |
| 1996-11-29 (금) |
828.8 |
1043.09 |
671.54 |
1392.14 |
728.3 |
| 1996-11-28 (목) |
829.9 |
1047.67 |
673.17 |
1393.82 |
733.32 |
| 1996-11-27 (수) |
829 |
1047.36 |
672.11 |
1386.21 |
737.84 |
| 1996-11-26 (화) |
828.5 |
1048.38 |
670.63 |
1384.42 |
736.12 |
| 1996-11-25 (월) |
828.5 |
1056.59 |
674.19 |
1391.88 |
743.05 |
| 1996-11-23 (토) |
828.5 |
1056.59 |
674.73 |
1392.29 |
743.92 |
| 1996-11-22 (금) |
829.8 |
1065.05 |
673.59 |
1402.36 |
745.25 |
| 1996-11-21 (목) |
828.9 |
1064.56 |
666.48 |
1392.97 |
743.27 |
| 1996-11-20 (수) |
828 |
1056.78 |
657.64 |
1386.9 |
742.27 |
| 1996-11-19 (화) |
827.4 |
1058.45 |
656.42 |
1382.05 |
742.8 |
| 1996-11-18 (월) |
827.9 |
1053.59 |
654.25 |
1378.74 |
746.87 |