원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-03-22 (토) |
884.3 |
1017.92 |
695.68 |
1419.48 |
720.26 |
| 1997-03-21 (금) |
883.5 |
1011.43 |
694.12 |
1407.86 |
714.6 |
| 1997-03-20 (목) |
884.4 |
1018.92 |
696.24 |
1415.04 |
720.49 |
| 1997-03-19 (수) |
882.6 |
1019.4 |
696.06 |
1404.44 |
719.93 |
| 1997-03-18 (화) |
879.8 |
1005 |
694.56 |
1396.02 |
710.81 |
| 1997-03-17 (월) |
879 |
1006.81 |
701.57 |
1408.29 |
711.45 |
| 1997-03-15 (토) |
879 |
1006.81 |
701.09 |
1407.54 |
711.74 |
| 1997-03-14 (금) |
877.8 |
1000.25 |
695.96 |
1400.97 |
712.33 |
| 1997-03-13 (목) |
877.8 |
1003.5 |
696.49 |
1402.94 |
718.04 |
| 1997-03-12 (수) |
877.7 |
1000.93 |
697.29 |
1411.34 |
719.54 |
| 1997-03-11 (화) |
874.6 |
995.43 |
689.67 |
1403.51 |
718.48 |
| 1997-03-10 (월) |
869.5 |
986.36 |
683.91 |
1393.59 |
712.41 |
| 1997-03-08 (토) |
869.5 |
986.36 |
683.17 |
1394.24 |
713.26 |
| 1997-03-07 (금) |
869 |
985.71 |
684.03 |
1403.83 |
717.03 |
| 1997-03-06 (목) |
867.5 |
985.44 |
680.68 |
1402.18 |
717.3 |
| 1997-03-05 (수) |
864.5 |
981.64 |
681.62 |
1396.04 |
707.3 |
| 1997-03-04 (화) |
863.6 |
987.01 |
681.08 |
1396.05 |
712.54 |
| 1997-03-03 (월) |
864.2 |
991.67 |
674.98 |
1406.87 |
719.87 |
| 1997-02-28 (금) |
863.9 |
993.4 |
670.43 |
1404.74 |
715.3 |
| 1997-02-27 (목) |
862.4 |
991.59 |
668.83 |
1409.68 |
707.47 |
| 1997-02-26 (수) |
862.4 |
1001.25 |
668.58 |
1410.24 |
708.63 |
| 1997-02-25 (화) |
864.4 |
1003.48 |
671.6 |
1413.08 |
707.92 |
| 1997-02-24 (월) |
856.7 |
984.18 |
665.36 |
1388.28 |
694.53 |
| 1997-02-22 (토) |
856.7 |
984.18 |
665.91 |
1386.57 |
695.09 |
| 1997-02-21 (금) |
855.5 |
984.94 |
661.34 |
1379.71 |
697.23 |
| 1997-02-20 (목) |
859.3 |
981.49 |
660.59 |
1390.09 |
689.9 |
| 1997-02-19 (수) |
878.7 |
1010.07 |
672.86 |
1412.03 |
708.2 |
| 1997-02-18 (화) |
878.8 |
1007.06 |
673.38 |
1420.45 |
704.73 |
| 1997-02-17 (월) |
875 |
1006.95 |
669.16 |
1418.81 |
702.39 |
| 1997-02-15 (토) |
875 |
1006.95 |
668.76 |
1419.47 |
703.66 |