원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-03-08 (토) |
869.5 |
986.36 |
683.17 |
1394.24 |
713.26 |
| 1997-03-07 (금) |
869 |
985.71 |
684.03 |
1403.83 |
717.03 |
| 1997-03-06 (목) |
867.5 |
985.44 |
680.68 |
1402.18 |
717.3 |
| 1997-03-05 (수) |
864.5 |
981.64 |
681.62 |
1396.04 |
707.3 |
| 1997-03-04 (화) |
863.6 |
987.01 |
681.08 |
1396.05 |
712.54 |
| 1997-03-03 (월) |
864.2 |
991.67 |
674.98 |
1406.87 |
719.87 |
| 1997-02-28 (금) |
863.9 |
993.4 |
670.43 |
1404.74 |
715.3 |
| 1997-02-27 (목) |
862.4 |
991.59 |
668.83 |
1409.68 |
707.47 |
| 1997-02-26 (수) |
862.4 |
1001.25 |
668.58 |
1410.24 |
708.63 |
| 1997-02-25 (화) |
864.4 |
1003.48 |
671.6 |
1413.08 |
707.92 |
| 1997-02-24 (월) |
856.7 |
984.18 |
665.36 |
1388.28 |
694.53 |
| 1997-02-22 (토) |
856.7 |
984.18 |
665.91 |
1386.57 |
695.09 |
| 1997-02-21 (금) |
855.5 |
984.94 |
661.34 |
1379.71 |
697.23 |
| 1997-02-20 (목) |
859.3 |
981.49 |
660.59 |
1390.09 |
689.9 |
| 1997-02-19 (수) |
878.7 |
1010.07 |
672.86 |
1412.03 |
708.2 |
| 1997-02-18 (화) |
878.8 |
1007.06 |
673.38 |
1420.45 |
704.73 |
| 1997-02-17 (월) |
875 |
1006.95 |
669.16 |
1418.81 |
702.39 |
| 1997-02-15 (토) |
875 |
1006.95 |
668.76 |
1419.47 |
703.66 |
| 1997-02-14 (금) |
874 |
1009.21 |
670.14 |
1416.93 |
702.01 |
| 1997-02-13 (목) |
868.7 |
1003.35 |
660.95 |
1419.5 |
699.15 |
| 1997-02-12 (수) |
869.3 |
1009.17 |
658.36 |
1423.48 |
702.46 |
| 1997-02-11 (화) |
867.8 |
1017.58 |
658.18 |
1422.98 |
705.79 |
| 1997-02-10 (월) |
867.8 |
1015.85 |
660.44 |
1414.95 |
708.99 |
| 1997-02-06 (목) |
869.9 |
1026.31 |
664.04 |
1429.38 |
705.23 |
| 1997-02-05 (수) |
868.6 |
1020.95 |
664.78 |
1408.43 |
708.19 |
| 1997-02-04 (화) |
866.8 |
1021.78 |
664.19 |
1402.96 |
711.37 |
| 1997-02-03 (월) |
864.5 |
1019.76 |
660 |
1382.38 |
712.11 |
| 1997-02-01 (토) |
864.5 |
1019.76 |
659.18 |
1385.79 |
711.96 |
| 1997-01-31 (금) |
861.3 |
1018.57 |
658.51 |
1388.8 |
705.69 |
| 1997-01-30 (목) |
859.6 |
1013.38 |
663.22 |
1386.75 |
701.43 |