원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-01-29 (수) |
857.5 |
1008.42 |
660.06 |
1387.31 |
707.22 |
| 1997-01-28 (화) |
855 |
1011.04 |
660.19 |
1385.57 |
714.14 |
| 1997-01-27 (월) |
854.1 |
1015.27 |
659.66 |
1390.26 |
716.56 |
| 1997-01-25 (토) |
854.1 |
1015.27 |
659.19 |
1391.54 |
718.33 |
| 1997-01-24 (금) |
854.1 |
1011.08 |
660.01 |
1396.58 |
719.76 |
| 1997-01-23 (목) |
853.6 |
1012.8 |
660.81 |
1397.04 |
718.22 |
| 1997-01-22 (수) |
852.1 |
1018.69 |
663.06 |
1417.47 |
720.9 |
| 1997-01-21 (화) |
849.6 |
1018.16 |
659.76 |
1415.86 |
719.09 |
| 1997-01-20 (월) |
848.8 |
1022.38 |
663.04 |
1416.22 |
723.31 |
| 1997-01-18 (토) |
848.8 |
1022.38 |
662.91 |
1415.97 |
723.46 |
| 1997-01-17 (금) |
849 |
1035.7 |
662.43 |
1425.05 |
727.97 |
| 1997-01-16 (목) |
849.1 |
1039.64 |
658.99 |
1429.46 |
727.28 |
| 1997-01-15 (수) |
848.3 |
1035.18 |
662.23 |
1416.19 |
724.27 |
| 1997-01-14 (화) |
847.5 |
1037.26 |
659.74 |
1417.61 |
726.53 |
| 1997-01-13 (월) |
846.8 |
1038.35 |
661.65 |
1420.3 |
728.93 |
| 1997-01-11 (토) |
846.8 |
1038.35 |
662.03 |
1422.67 |
729.21 |
| 1997-01-10 (금) |
846.7 |
1044.07 |
660.81 |
1440.66 |
727.44 |
| 1997-01-09 (목) |
844.8 |
1041.64 |
659.16 |
1425.6 |
730.01 |
| 1997-01-08 (수) |
844.6 |
1047.56 |
667.45 |
1430.12 |
731.41 |
| 1997-01-07 (화) |
844.7 |
1047.85 |
667.19 |
1432.65 |
730.08 |
| 1997-01-06 (월) |
842.7 |
1041.49 |
666.28 |
1422.06 |
721.03 |
| 1997-01-04 (토) |
842.7 |
1041.49 |
665.9 |
1422.22 |
724.4 |
| 1997-01-03 (금) |
844.6 |
1057.78 |
668.29 |
1429.7 |
730.15 |
| 1996-12-31 (화) |
844.2 |
1048.58 |
672.19 |
1427.96 |
726.51 |
| 1996-12-30 (월) |
843.7 |
1047.45 |
672.64 |
1426.7 |
728.77 |
| 1996-12-28 (토) |
843.7 |
1047.45 |
670.74 |
1427.54 |
731.74 |
| 1996-12-27 (금) |
843.9 |
1046.6 |
671.79 |
1412.48 |
734.4 |
| 1996-12-26 (목) |
844.7 |
1046.58 |
671.37 |
1413.61 |
735.48 |
| 1996-12-24 (화) |
844.3 |
1046.76 |
674.72 |
1416.74 |
739.64 |
| 1996-12-23 (월) |
844.1 |
1047.27 |
672.11 |
1410.49 |
738.69 |