원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-04-14 (월) |
890.8 |
1010.7 |
697.72 |
1450.8 |
706.98 |
| 1997-04-12 (토) |
890.8 |
1010.7 |
699.55 |
1449.78 |
706.03 |
| 1997-04-11 (금) |
894 |
1015.23 |
703.35 |
1450.29 |
710.85 |
| 1997-04-10 (목) |
895.2 |
1013.99 |
702.78 |
1451.57 |
704.19 |
| 1997-04-09 (수) |
894.2 |
1019.75 |
698.06 |
1454.37 |
708.7 |
| 1997-04-08 (화) |
895 |
1022.36 |
692.77 |
1454.69 |
711.16 |
| 1997-04-07 (월) |
893.6 |
1032.82 |
692.76 |
1460.19 |
717.46 |
| 1997-04-04 (금) |
895.4 |
1043.59 |
696.93 |
1472.44 |
730.34 |
| 1997-04-03 (목) |
896 |
1039.9 |
700.54 |
1471.72 |
729.34 |
| 1997-04-02 (수) |
896.2 |
1046.04 |
704.55 |
1479.22 |
732.04 |
| 1997-04-01 (화) |
892.8 |
1041.09 |
700.98 |
1463.75 |
720.29 |
| 1997-03-31 (월) |
897.1 |
1038.66 |
702.43 |
1463.17 |
723.18 |
| 1997-03-29 (토) |
897.1 |
1038.66 |
702.74 |
1463.17 |
722.91 |
| 1997-03-28 (금) |
892.9 |
1037.55 |
701.11 |
1458.69 |
722.97 |
| 1997-03-27 (목) |
889.5 |
1025.06 |
698.48 |
1448.15 |
715.9 |
| 1997-03-26 (수) |
888.7 |
1021.83 |
696.79 |
1438.23 |
717.24 |
| 1997-03-25 (화) |
887.3 |
1020.84 |
701.19 |
1436.54 |
721.82 |
| 1997-03-24 (월) |
884.3 |
1017.92 |
695.81 |
1417.09 |
719.24 |
| 1997-03-22 (토) |
884.3 |
1017.92 |
695.68 |
1419.48 |
720.26 |
| 1997-03-21 (금) |
883.5 |
1011.43 |
694.12 |
1407.86 |
714.6 |
| 1997-03-20 (목) |
884.4 |
1018.92 |
696.24 |
1415.04 |
720.49 |
| 1997-03-19 (수) |
882.6 |
1019.4 |
696.06 |
1404.44 |
719.93 |
| 1997-03-18 (화) |
879.8 |
1005 |
694.56 |
1396.02 |
710.81 |
| 1997-03-17 (월) |
879 |
1006.81 |
701.57 |
1408.29 |
711.45 |
| 1997-03-15 (토) |
879 |
1006.81 |
701.09 |
1407.54 |
711.74 |
| 1997-03-14 (금) |
877.8 |
1000.25 |
695.96 |
1400.97 |
712.33 |
| 1997-03-13 (목) |
877.8 |
1003.5 |
696.49 |
1402.94 |
718.04 |
| 1997-03-12 (수) |
877.7 |
1000.93 |
697.29 |
1411.34 |
719.54 |
| 1997-03-11 (화) |
874.6 |
995.43 |
689.67 |
1403.51 |
718.48 |
| 1997-03-10 (월) |
869.5 |
986.36 |
683.91 |
1393.59 |
712.41 |