원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-09-25 (목) |
913.7 |
1011.19 |
661.29 |
1474.71 |
759.55 |
| 1997-09-24 (수) |
913.8 |
1000.79 |
658.62 |
1472.86 |
747.94 |
| 1997-09-23 (화) |
912.6 |
1000.94 |
657.21 |
1464.45 |
748.86 |
| 1997-09-22 (월) |
912.5 |
1008.08 |
655.95 |
1470.77 |
749.18 |
| 1997-09-20 (토) |
912.5 |
1008.08 |
655.22 |
1470.49 |
746.57 |
| 1997-09-19 (금) |
909.3 |
1002.5 |
651.56 |
1463.7 |
746.09 |
| 1997-09-18 (목) |
908.7 |
1005.39 |
651.31 |
1454.65 |
752.89 |
| 1997-09-13 (토) |
908.7 |
1005.57 |
655.63 |
1460.74 |
750.59 |
| 1997-09-12 (금) |
908.4 |
1001.24 |
654.28 |
1452.71 |
759.63 |
| 1997-09-11 (목) |
908.7 |
990.21 |
662.49 |
1441.93 |
762.78 |
| 1997-09-10 (수) |
908.4 |
982.89 |
661.81 |
1445.72 |
763.84 |
| 1997-09-09 (화) |
907.9 |
984.8 |
662.99 |
1435.12 |
751.11 |
| 1997-09-08 (월) |
907.4 |
987.52 |
661.9 |
1442.99 |
748.59 |
| 1997-09-06 (토) |
907.4 |
987.52 |
663.04 |
1446.4 |
748.99 |
| 1997-09-05 (금) |
905.6 |
978.59 |
663.04 |
1434.24 |
747.69 |
| 1997-09-04 (목) |
904.5 |
976.05 |
658.97 |
1433.63 |
749.35 |
| 1997-09-03 (수) |
904 |
968.73 |
656.98 |
1438.49 |
744.8 |
| 1997-09-02 (화) |
904.2 |
979.34 |
660.56 |
1453.5 |
749.6 |
| 1997-09-01 (월) |
902 |
980.83 |
659.86 |
1454.43 |
746.97 |
| 1997-08-30 (토) |
902 |
980.83 |
660.26 |
1461.69 |
746.69 |
| 1997-08-29 (금) |
900.8 |
986.83 |
664.61 |
1457.49 |
757.45 |
| 1997-08-28 (목) |
902.1 |
982.39 |
669.94 |
1452.38 |
760.3 |
| 1997-08-27 (수) |
904.6 |
988.09 |
676.96 |
1456.41 |
764.99 |
| 1997-08-26 (화) |
903.4 |
975.94 |
674.52 |
1450.18 |
761.56 |
| 1997-08-25 (월) |
899.3 |
972.05 |
671.73 |
1446.52 |
761.47 |
| 1997-08-23 (토) |
899.3 |
972.05 |
671.33 |
1446.97 |
759.67 |
| 1997-08-22 (금) |
898.5 |
963.19 |
673.11 |
1428.39 |
766.18 |
| 1997-08-21 (목) |
898.6 |
952.97 |
670.49 |
1429.9 |
762.69 |
| 1997-08-20 (수) |
899.3 |
962.07 |
668.31 |
1442.25 |
759.9 |
| 1997-08-19 (화) |
897.5 |
960.95 |
662.22 |
1441.39 |
759.63 |