원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1997-09-08 (월) |
907.4 |
987.52 |
661.9 |
1442.99 |
748.59 |
| 1997-09-06 (토) |
907.4 |
987.52 |
663.04 |
1446.4 |
748.99 |
| 1997-09-05 (금) |
905.6 |
978.59 |
663.04 |
1434.24 |
747.69 |
| 1997-09-04 (목) |
904.5 |
976.05 |
658.97 |
1433.63 |
749.35 |
| 1997-09-03 (수) |
904 |
968.73 |
656.98 |
1438.49 |
744.8 |
| 1997-09-02 (화) |
904.2 |
979.34 |
660.56 |
1453.5 |
749.6 |
| 1997-09-01 (월) |
902 |
980.83 |
659.86 |
1454.43 |
746.97 |
| 1997-08-30 (토) |
902 |
980.83 |
660.26 |
1461.69 |
746.69 |
| 1997-08-29 (금) |
900.8 |
986.83 |
664.61 |
1457.49 |
757.45 |
| 1997-08-28 (목) |
902.1 |
982.39 |
669.94 |
1452.38 |
760.3 |
| 1997-08-27 (수) |
904.6 |
988.09 |
676.96 |
1456.41 |
764.99 |
| 1997-08-26 (화) |
903.4 |
975.94 |
674.52 |
1450.18 |
761.56 |
| 1997-08-25 (월) |
899.3 |
972.05 |
671.73 |
1446.52 |
761.47 |
| 1997-08-23 (토) |
899.3 |
972.05 |
671.33 |
1446.97 |
759.67 |
| 1997-08-22 (금) |
898.5 |
963.19 |
673.11 |
1428.39 |
766.18 |
| 1997-08-21 (목) |
898.6 |
952.97 |
670.49 |
1429.9 |
762.69 |
| 1997-08-20 (수) |
899.3 |
962.07 |
668.31 |
1442.25 |
759.9 |
| 1997-08-19 (화) |
897.5 |
960.95 |
662.22 |
1441.39 |
759.63 |
| 1997-08-18 (월) |
894.6 |
966.57 |
663.17 |
1440.75 |
761.52 |
| 1997-08-16 (토) |
894.6 |
966.57 |
663.52 |
1439.86 |
761.91 |
| 1997-08-14 (목) |
894.3 |
957.17 |
667.19 |
1416.12 |
772.71 |
| 1997-08-13 (수) |
894.4 |
944.75 |
662.26 |
1412.7 |
767.53 |
| 1997-08-12 (화) |
893 |
943.63 |
660.46 |
1421.88 |
769.16 |
| 1997-08-11 (월) |
893.8 |
952.57 |
658.15 |
1418.01 |
774.86 |
| 1997-08-09 (토) |
893.8 |
952.57 |
657.12 |
1418.91 |
778.57 |
| 1997-08-08 (금) |
892.8 |
940.12 |
652.06 |
1418.21 |
753.86 |
| 1997-08-07 (목) |
892.6 |
934.73 |
655.57 |
1431.11 |
753.09 |
| 1997-08-06 (수) |
890 |
934.95 |
657.04 |
1445.81 |
745.39 |
| 1997-08-05 (화) |
888.8 |
940.26 |
658.65 |
1452.12 |
752.26 |
| 1997-08-04 (월) |
889.3 |
943.37 |
656.17 |
1450 |
748.88 |