원화 환율 목록

날짜 USD EUR AUD GBP JPY(100)
1998-02-12 (목) 1602.9 1739.55 1089.25 2615.93 1296.06
1998-02-11 (수) 1592.9 1736.74 1087.39 2591.73 1293.46
1998-02-10 (화) 1553.3 1684.24 1045.14 2531.1 1248.63
1998-02-09 (월) 1574.6 1715.84 1053.64 2584.71 1262.71
1998-02-06 (금) 1606.2 1771.96 1084.75 2652.24 1296.11
1998-02-05 (목) 1600 1752 1088.08 2649.92 1289.8
1998-02-04 (수) 1566.9 1707.53 1063.69 2578.02 1246.79
1998-02-03 (화) 1553.1 1689 1065.19 2550.27 1228.96
1998-02-02 (월) 1572.9 1696.37 1071.22 2568.55 1242.66
1998-01-30 (금) 1688.8 1823.4 1133.94 2766.25 1337.93
1998-01-26 (월) 1749.9 1938.71 1175.06 2931.96 1396.18
1998-01-23 (금) 1746.8 1909.6 1148.61 2880.04 1370.31
1998-01-22 (목) 1714.4 1860.81 1134.85 2797.47 1348.33
1998-01-21 (수) 1637.2 1760.97 1091.77 2663.97 1278.81
1998-01-20 (화) 1581.1 1702.13 1051.83 2588.26 1223.76
1998-01-19 (월) 1621.9 1749.71 1080.75 2653.02 1261.54
1998-01-16 (금) 1597.2 1724.66 1043.21 2604.23 1228.62
1998-01-15 (목) 1715.1 1859.68 1114.04 2795.96 1313.3
1998-01-14 (수) 1755.7 1908.45 1143.05 2868.37 1336.91
1998-01-13 (화) 1742 1890.42 1117.41 2827.7 1311.4
1998-01-12 (월) 1805.3 1955.05 1156.02 2910.59 1364.55
1998-01-10 (토) 1805.3 1955.05 1162.79 2911.59 1367.34
1998-01-09 (금) 1785.3 1935.09 1148.39 2880.14 1356.61
1998-01-08 (목) 1761 1908.22 1125.72 2859.86 1330.66
1998-01-07 (수) 1790 1932.13 1135.31 2903.92 1333.33
1998-01-06 (화) 1716.3 1860.13 1098.69 2799.29 1287.5
1998-01-05 (월) 1695.8 1858.17 1103.71 2782.81 1282.03
1998-01-03 (토) 1695.8 1858.17 1102.27 2789.59 1280.33
1997-12-31 (수) 1415.2 1564.65 923.49 2345.69 1087.82
1997-12-30 (화) 1449.2 1602.38 951.18 2420.89 1117.78