원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-06-24 (수) |
1386 |
1522.38 |
841.51 |
2309.77 |
994.97 |
| 1998-06-23 (화) |
1395.6 |
1539.77 |
850.41 |
2336.93 |
1013.88 |
| 1998-06-22 (월) |
1400 |
1547.84 |
852.95 |
2333.94 |
1013.39 |
| 1998-06-19 (금) |
1392.1 |
1536.04 |
848.14 |
2327.59 |
1013.73 |
| 1998-06-18 (목) |
1419.5 |
1569.68 |
875.62 |
2369.5 |
1044.33 |
| 1998-06-17 (수) |
1428.3 |
1569.42 |
849.05 |
2362.27 |
1001.51 |
| 1998-06-16 (화) |
1416.2 |
1546.35 |
824.3 |
2316.12 |
965.37 |
| 1998-06-15 (월) |
1400.3 |
1531.09 |
823.59 |
2286.69 |
967.89 |
| 1998-06-12 (금) |
1389.2 |
1515.62 |
812.61 |
2261.34 |
961.05 |
| 1998-06-11 (목) |
1391.8 |
1528.2 |
816.92 |
2265.64 |
984.13 |
| 1998-06-10 (수) |
1399.2 |
1549.61 |
823.78 |
2289.72 |
995.52 |
| 1998-06-08 (월) |
1395.7 |
1554.39 |
838.61 |
2277.5 |
995.15 |
| 1998-06-05 (금) |
1391.8 |
1550.05 |
848.23 |
2275.8 |
1004 |
| 1998-06-03 (수) |
1403.4 |
1553.56 |
863.58 |
2296.03 |
1012.37 |
| 1998-06-02 (화) |
1400.2 |
1551.28 |
860.35 |
2294.23 |
1004.74 |
| 1998-06-01 (월) |
1410.8 |
1555.55 |
880.41 |
2303.13 |
1017.56 |
| 1998-05-29 (금) |
1400.8 |
1549.56 |
870.67 |
2279.1 |
1009 |
| 1998-05-28 (목) |
1405.7 |
1553.16 |
874.28 |
2291.99 |
1021.77 |
| 1998-05-27 (수) |
1390.8 |
1546.57 |
863.34 |
2272.91 |
1010.28 |
| 1998-05-26 (화) |
1384.4 |
1541.88 |
865.87 |
2254.91 |
1009.22 |
| 1998-05-25 (월) |
1380.3 |
1542.35 |
863.72 |
2252.65 |
1010.28 |
| 1998-05-22 (금) |
1387.2 |
1551.17 |
878.31 |
2260.72 |
1027.56 |
| 1998-05-21 (목) |
1428.7 |
1588.29 |
896.87 |
2333.5 |
1052.64 |
| 1998-05-20 (수) |
1451.8 |
1603.8 |
905.56 |
2358.81 |
1064.76 |
| 1998-05-19 (화) |
1441.9 |
1590.27 |
902.56 |
2340.92 |
1061.16 |
| 1998-05-18 (월) |
1435 |
1582.81 |
898.24 |
2329.01 |
1063.91 |
| 1998-05-15 (금) |
1410.2 |
1560.95 |
885.96 |
2302.93 |
1054.71 |
| 1998-05-14 (목) |
1399.4 |
1549.56 |
880.99 |
2282.77 |
1044.13 |
| 1998-05-13 (수) |
1391.4 |
1542.37 |
880.55 |
2271.53 |
1039.52 |
| 1998-05-12 (화) |
1390.7 |
1540.62 |
884.83 |
2269 |
1046.62 |