원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-07-13 (월) |
1311.9 |
1428.4 |
792.72 |
2138.4 |
911.04 |
| 1998-07-10 (금) |
1317.9 |
1427.29 |
807.28 |
2150.15 |
934.35 |
| 1998-07-09 (목) |
1333.4 |
1450.47 |
821.71 |
2183.11 |
954.99 |
| 1998-07-08 (수) |
1347.7 |
1468.59 |
836.58 |
2208.54 |
971.84 |
| 1998-07-07 (화) |
1346 |
1469.83 |
830.28 |
2208.31 |
963.32 |
| 1998-07-06 (월) |
1360.5 |
1480.22 |
835.01 |
2234.89 |
968.67 |
| 1998-07-03 (금) |
1367.6 |
1488.5 |
838.95 |
2267.89 |
971.65 |
| 1998-07-02 (목) |
1365.4 |
1487.6 |
845.25 |
2265.81 |
987.74 |
| 1998-07-01 (수) |
1374.7 |
1505.57 |
851.97 |
2292.17 |
994.18 |
| 1998-06-30 (화) |
1385.2 |
1515.69 |
840.33 |
2306.98 |
973.85 |
| 1998-06-29 (월) |
1382.6 |
1512.84 |
830.32 |
2293.53 |
965.47 |
| 1998-06-25 (목) |
1385.4 |
1522.28 |
833.94 |
2310.5 |
979.95 |
| 1998-06-24 (수) |
1386 |
1522.38 |
841.51 |
2309.77 |
994.97 |
| 1998-06-23 (화) |
1395.6 |
1539.77 |
850.41 |
2336.93 |
1013.88 |
| 1998-06-22 (월) |
1400 |
1547.84 |
852.95 |
2333.94 |
1013.39 |
| 1998-06-19 (금) |
1392.1 |
1536.04 |
848.14 |
2327.59 |
1013.73 |
| 1998-06-18 (목) |
1419.5 |
1569.68 |
875.62 |
2369.5 |
1044.33 |
| 1998-06-17 (수) |
1428.3 |
1569.42 |
849.05 |
2362.27 |
1001.51 |
| 1998-06-16 (화) |
1416.2 |
1546.35 |
824.3 |
2316.12 |
965.37 |
| 1998-06-15 (월) |
1400.3 |
1531.09 |
823.59 |
2286.69 |
967.89 |
| 1998-06-12 (금) |
1389.2 |
1515.62 |
812.61 |
2261.34 |
961.05 |
| 1998-06-11 (목) |
1391.8 |
1528.2 |
816.92 |
2265.64 |
984.13 |
| 1998-06-10 (수) |
1399.2 |
1549.61 |
823.78 |
2289.72 |
995.52 |
| 1998-06-08 (월) |
1395.7 |
1554.39 |
838.61 |
2277.5 |
995.15 |
| 1998-06-05 (금) |
1391.8 |
1550.05 |
848.23 |
2275.8 |
1004 |
| 1998-06-03 (수) |
1403.4 |
1553.56 |
863.58 |
2296.03 |
1012.37 |
| 1998-06-02 (화) |
1400.2 |
1551.28 |
860.35 |
2294.23 |
1004.74 |
| 1998-06-01 (월) |
1410.8 |
1555.55 |
880.41 |
2303.13 |
1017.56 |
| 1998-05-29 (금) |
1400.8 |
1549.56 |
870.67 |
2279.1 |
1009 |
| 1998-05-28 (목) |
1405.7 |
1553.16 |
874.28 |
2291.99 |
1021.77 |