원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-10-13 (화) |
1317.6 |
1578.48 |
825.54 |
2229.64 |
1118.79 |
| 1998-10-12 (월) |
1337.3 |
1620.14 |
830.4 |
2271.81 |
1145.68 |
| 1998-10-09 (금) |
1361 |
1666.54 |
843.07 |
2333.43 |
1147.55 |
| 1998-10-08 (목) |
1381.7 |
1682.5 |
856.72 |
2348.2 |
1140.02 |
| 1998-10-07 (수) |
1386.5 |
1675.86 |
822.96 |
2333.48 |
1069.42 |
| 1998-10-02 (금) |
1388.6 |
1656.6 |
830.73 |
2365.41 |
1026.58 |
| 1998-10-01 (목) |
1385.4 |
1634.08 |
822.3 |
2352.27 |
1016.06 |
| 1998-09-30 (수) |
1373.6 |
1616.59 |
822.17 |
2348.58 |
1023.93 |
| 1998-09-29 (화) |
1384.3 |
1626.28 |
821.65 |
2364.38 |
1016.56 |
| 1998-09-28 (월) |
1386.5 |
1624.7 |
814.08 |
2354.62 |
1013.89 |
| 1998-09-25 (금) |
1395.6 |
1638.29 |
815.8 |
2367.98 |
1035.7 |
| 1998-09-24 (목) |
1403.9 |
1642.84 |
817.42 |
2367.68 |
1035.71 |
| 1998-09-23 (수) |
1395.7 |
1629.62 |
810.69 |
2348.27 |
1030.42 |
| 1998-09-22 (화) |
1390.1 |
1615.16 |
810.78 |
2334.67 |
1034.3 |
| 1998-09-21 (월) |
1388.1 |
1609.22 |
814.88 |
2327.84 |
1039.78 |
| 1998-09-18 (금) |
1380.6 |
1599.98 |
819.32 |
2325.9 |
1048.53 |
| 1998-09-17 (목) |
1376.6 |
1598.09 |
815.43 |
2309.59 |
1027.89 |
| 1998-09-16 (수) |
1390.8 |
1613.33 |
826.2 |
2330.63 |
1034.05 |
| 1998-09-15 (화) |
1388.1 |
1608.53 |
825.85 |
2328.54 |
1044.27 |
| 1998-09-14 (월) |
1369.7 |
1586.66 |
817.09 |
2287.06 |
1042.79 |
| 1998-09-11 (금) |
1367.3 |
1595.23 |
818.67 |
2309.78 |
1022.66 |
| 1998-09-10 (목) |
1362.1 |
1557.15 |
799.76 |
2273.69 |
1006.17 |
| 1998-09-09 (수) |
1355.5 |
1541.07 |
802.66 |
2244.71 |
1035.52 |
| 1998-09-08 (화) |
1340.2 |
1529.37 |
789.04 |
2234.78 |
1020.13 |
| 1998-09-07 (월) |
1331.7 |
1515.61 |
784.17 |
2226.54 |
1000.64 |
| 1998-09-04 (금) |
1333.6 |
1519.9 |
784.22 |
2235.51 |
997.83 |
| 1998-09-03 (목) |
1343.9 |
1515.11 |
787.59 |
2242.97 |
972.15 |
| 1998-09-02 (수) |
1355.2 |
1528.53 |
784.32 |
2269.08 |
984.7 |
| 1998-09-01 (화) |
1351.8 |
1525.64 |
766.54 |
2268.66 |
969.73 |
| 1998-08-31 (월) |
1331.8 |
1487.22 |
756.53 |
2239.09 |
941.53 |