원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1998-09-23 (수) |
1395.7 |
1629.62 |
810.69 |
2348.27 |
1030.42 |
| 1998-09-22 (화) |
1390.1 |
1615.16 |
810.78 |
2334.67 |
1034.3 |
| 1998-09-21 (월) |
1388.1 |
1609.22 |
814.88 |
2327.84 |
1039.78 |
| 1998-09-18 (금) |
1380.6 |
1599.98 |
819.32 |
2325.9 |
1048.53 |
| 1998-09-17 (목) |
1376.6 |
1598.09 |
815.43 |
2309.59 |
1027.89 |
| 1998-09-16 (수) |
1390.8 |
1613.33 |
826.2 |
2330.63 |
1034.05 |
| 1998-09-15 (화) |
1388.1 |
1608.53 |
825.85 |
2328.54 |
1044.27 |
| 1998-09-14 (월) |
1369.7 |
1586.66 |
817.09 |
2287.06 |
1042.79 |
| 1998-09-11 (금) |
1367.3 |
1595.23 |
818.67 |
2309.78 |
1022.66 |
| 1998-09-10 (목) |
1362.1 |
1557.15 |
799.76 |
2273.69 |
1006.17 |
| 1998-09-09 (수) |
1355.5 |
1541.07 |
802.66 |
2244.71 |
1035.52 |
| 1998-09-08 (화) |
1340.2 |
1529.37 |
789.04 |
2234.78 |
1020.13 |
| 1998-09-07 (월) |
1331.7 |
1515.61 |
784.17 |
2226.54 |
1000.64 |
| 1998-09-04 (금) |
1333.6 |
1519.9 |
784.22 |
2235.51 |
997.83 |
| 1998-09-03 (목) |
1343.9 |
1515.11 |
787.59 |
2242.97 |
972.15 |
| 1998-09-02 (수) |
1355.2 |
1528.53 |
784.32 |
2269.08 |
984.7 |
| 1998-09-01 (화) |
1351.8 |
1525.64 |
766.54 |
2268.66 |
969.73 |
| 1998-08-31 (월) |
1331.8 |
1487.22 |
756.53 |
2239.09 |
941.53 |
| 1998-08-28 (금) |
1315.6 |
1445.19 |
734.96 |
2174.36 |
931.43 |
| 1998-08-27 (목) |
1308.5 |
1431.37 |
736.75 |
2145.94 |
909.79 |
| 1998-08-21 (금) |
1297.9 |
1423.54 |
762.84 |
2113.37 |
908.32 |
| 1998-08-20 (목) |
1304.8 |
1431.89 |
769.51 |
2117.04 |
906.43 |
| 1998-08-19 (수) |
1325.1 |
1449.79 |
790.22 |
2144.67 |
916.68 |
| 1998-08-18 (화) |
1330.2 |
1460.83 |
783.29 |
2147.67 |
909.41 |
| 1998-08-17 (월) |
1324.2 |
1462.84 |
783.6 |
2143.61 |
905.9 |
| 1998-08-14 (금) |
1336.4 |
1476.32 |
796.56 |
2171.32 |
921.12 |
| 1998-08-13 (목) |
1333.8 |
1481.05 |
791.54 |
2167.43 |
910.75 |
| 1998-08-12 (수) |
1334.1 |
1476.45 |
792.79 |
2175.58 |
905.86 |
| 1998-08-11 (화) |
1347 |
1493.42 |
803.82 |
2201.67 |
920.71 |
| 1998-08-10 (월) |
1326.1 |
1470.38 |
794.33 |
2158.23 |
905.5 |