원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-03-16 (화) |
1232.6 |
1344.52 |
775.24 |
1998.35 |
1045.2 |
| 1999-03-15 (월) |
1233.6 |
1344.62 |
783.27 |
2010.77 |
1035.25 |
| 1999-03-12 (금) |
1230.3 |
1357.02 |
783.39 |
2013.39 |
1030.83 |
| 1999-03-11 (목) |
1232.6 |
1349.08 |
785.97 |
2004.21 |
1029.57 |
| 1999-03-10 (수) |
1236.3 |
1346.33 |
785.24 |
1999.41 |
1021.31 |
| 1999-03-09 (화) |
1242.6 |
1352.88 |
784.27 |
1999.96 |
1019.36 |
| 1999-03-08 (월) |
1242.7 |
1344.73 |
780.73 |
1989.56 |
1011.72 |
| 1999-03-05 (금) |
1238.3 |
1338.54 |
775.61 |
1993.04 |
1003.69 |
| 1999-03-04 (목) |
1229.7 |
1337.61 |
765.06 |
1982.89 |
1008.78 |
| 1999-03-03 (수) |
1224.2 |
1338.72 |
761.51 |
1978.61 |
1018.64 |
| 1999-03-02 (화) |
1222.4 |
1331.19 |
758.19 |
1966.23 |
1021.05 |
| 1999-02-26 (금) |
1221.7 |
1348.08 |
759.96 |
1958.63 |
1020.46 |
| 1999-02-25 (목) |
1214.4 |
1335.9 |
768.78 |
1940.91 |
1000.45 |
| 1999-02-24 (수) |
1209.8 |
1331.99 |
774.33 |
1953.22 |
1002.69 |
| 1999-02-23 (화) |
1217.9 |
1342.92 |
780.86 |
1979.7 |
1006.11 |
| 1999-02-22 (월) |
1197.3 |
1323.32 |
766.69 |
1941.06 |
984.46 |
| 1999-02-19 (금) |
1182.4 |
1323.7 |
752.77 |
1933.22 |
989.04 |
| 1999-02-18 (목) |
1175.4 |
1321.44 |
747.38 |
1921.19 |
991.27 |
| 1999-02-12 (금) |
1176.3 |
1321.28 |
761.95 |
1908.84 |
1026.35 |
| 1999-02-11 (목) |
1178.5 |
1334.18 |
761.72 |
1917.66 |
1031.37 |
| 1999-02-10 (수) |
1176.2 |
1330.34 |
760.12 |
1925.15 |
1032.89 |
| 1999-02-09 (화) |
1174 |
1328.62 |
762.69 |
1923.54 |
1025.1 |
| 1999-02-08 (월) |
1170.1 |
1318.7 |
762.73 |
1910.42 |
1036.17 |
| 1999-02-05 (금) |
1170.3 |
1337.07 |
750.81 |
1923.97 |
1044.91 |
| 1999-02-04 (목) |
1170.7 |
1323.89 |
751.06 |
1916.14 |
1034 |
| 1999-02-03 (수) |
1172.3 |
1331.73 |
748.69 |
1923.57 |
1046.79 |
| 1999-02-02 (화) |
1175.2 |
1330.74 |
747.13 |
1929.68 |
1021.03 |
| 1999-02-01 (월) |
1175.3 |
1337.79 |
742.26 |
1936.01 |
1014.33 |
| 1999-01-30 (토) |
1175.3 |
1335.9 |
740.79 |
1934.25 |
1010.53 |
| 1999-01-29 (금) |
1175.1 |
1340.2 |
737.32 |
1937.15 |
1009.97 |