원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-06-10 (목) |
1166.7 |
1221.83 |
769.73 |
1869.64 |
976.73 |
| 1999-06-09 (수) |
1180.8 |
1234.41 |
776.2 |
1895.77 |
989.61 |
| 1999-06-08 (화) |
1184.2 |
1220.55 |
778.55 |
1895.43 |
978.11 |
| 1999-06-07 (월) |
1182.9 |
1224.89 |
777.46 |
1904.47 |
966.58 |
| 1999-06-04 (금) |
1186 |
1219.09 |
770.37 |
1902.7 |
974.53 |
| 1999-06-03 (목) |
1186.3 |
1228.89 |
763.32 |
1903.18 |
976.38 |
| 1999-06-02 (수) |
1188.4 |
1242.47 |
765.86 |
1914.51 |
984.79 |
| 1999-06-01 (화) |
1186.4 |
1237.06 |
768.97 |
1900.02 |
975.3 |
| 1999-05-31 (월) |
1186.3 |
1239.27 |
772.22 |
1899.8 |
974.57 |
| 1999-05-28 (금) |
1191.1 |
1242.08 |
773.8 |
1902.48 |
987.65 |
| 1999-05-27 (목) |
1189.8 |
1243.34 |
771.88 |
1896.54 |
972.06 |
| 1999-05-26 (수) |
1186.2 |
1258.32 |
771.45 |
1901.78 |
969.91 |
| 1999-05-25 (화) |
1190.8 |
1264.03 |
784.2 |
1903.91 |
968.52 |
| 1999-05-24 (월) |
1191 |
1259.48 |
783.38 |
1907.39 |
959.32 |
| 1999-05-21 (금) |
1197.9 |
1271.57 |
792.83 |
1925.62 |
961.78 |
| 1999-05-20 (목) |
1201.1 |
1283.38 |
793.03 |
1945.78 |
965.75 |
| 1999-05-19 (수) |
1201.7 |
1283.9 |
798.83 |
1948.32 |
973.67 |
| 1999-05-18 (화) |
1210.1 |
1291.06 |
804.9 |
1957.34 |
979.8 |
| 1999-05-17 (월) |
1207.5 |
1289.01 |
800.87 |
1957.96 |
982.23 |
| 1999-05-14 (금) |
1206.4 |
1285.18 |
807.14 |
1956.48 |
991.25 |
| 1999-05-13 (목) |
1203 |
1281.56 |
800.66 |
1945.85 |
993.11 |
| 1999-05-12 (수) |
1200.2 |
1285.83 |
805.21 |
1946.78 |
992.31 |
| 1999-05-11 (화) |
1201.6 |
1295.93 |
799.48 |
1953.86 |
998.63 |
| 1999-05-10 (월) |
1201.4 |
1288.98 |
804.4 |
1957.68 |
993.51 |
| 1999-05-07 (금) |
1199.6 |
1293.77 |
806.19 |
1965.96 |
996.47 |
| 1999-05-06 (목) |
1196.6 |
1286.94 |
794.6 |
1956.98 |
994.39 |
| 1999-05-04 (화) |
1189.4 |
1257.2 |
786.49 |
1913.74 |
988.69 |
| 1999-05-03 (월) |
1184 |
1252.67 |
781.74 |
1905 |
990.26 |
| 1999-04-30 (금) |
1176.4 |
1249.34 |
776.25 |
1891.65 |
985.67 |
| 1999-04-29 (목) |
1180.2 |
1253.84 |
772.62 |
1904.84 |
990.14 |