원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-06-28 (월) |
1154.7 |
1201.58 |
763.08 |
1830.6 |
949.2 |
| 1999-06-25 (금) |
1160.3 |
1208.45 |
764.35 |
1842.38 |
951.46 |
| 1999-06-24 (목) |
1162.8 |
1200.47 |
764.37 |
1836.41 |
953.11 |
| 1999-06-23 (수) |
1162.1 |
1199.64 |
762.4 |
1848.03 |
953.67 |
| 1999-06-22 (화) |
1166.2 |
1205.85 |
758.5 |
1855.07 |
952.86 |
| 1999-06-21 (월) |
1165.9 |
1211.25 |
762.67 |
1859.49 |
965.95 |
| 1999-06-18 (금) |
1165.7 |
1205.04 |
765.11 |
1856.9 |
975.73 |
| 1999-06-17 (목) |
1163 |
1199.05 |
763.68 |
1847.43 |
967.31 |
| 1999-06-16 (수) |
1167.1 |
1217.87 |
767.66 |
1861 |
968.95 |
| 1999-06-15 (화) |
1170.5 |
1218.72 |
776.33 |
1880.7 |
971.13 |
| 1999-06-14 (월) |
1167.8 |
1226.77 |
777.17 |
1885.82 |
989.66 |
| 1999-06-11 (금) |
1161.9 |
1218.83 |
770.75 |
1863.69 |
976.8 |
| 1999-06-10 (목) |
1166.7 |
1221.83 |
769.73 |
1869.64 |
976.73 |
| 1999-06-09 (수) |
1180.8 |
1234.41 |
776.2 |
1895.77 |
989.61 |
| 1999-06-08 (화) |
1184.2 |
1220.55 |
778.55 |
1895.43 |
978.11 |
| 1999-06-07 (월) |
1182.9 |
1224.89 |
777.46 |
1904.47 |
966.58 |
| 1999-06-04 (금) |
1186 |
1219.09 |
770.37 |
1902.7 |
974.53 |
| 1999-06-03 (목) |
1186.3 |
1228.89 |
763.32 |
1903.18 |
976.38 |
| 1999-06-02 (수) |
1188.4 |
1242.47 |
765.86 |
1914.51 |
984.79 |
| 1999-06-01 (화) |
1186.4 |
1237.06 |
768.97 |
1900.02 |
975.3 |
| 1999-05-31 (월) |
1186.3 |
1239.27 |
772.22 |
1899.8 |
974.57 |
| 1999-05-28 (금) |
1191.1 |
1242.08 |
773.8 |
1902.48 |
987.65 |
| 1999-05-27 (목) |
1189.8 |
1243.34 |
771.88 |
1896.54 |
972.06 |
| 1999-05-26 (수) |
1186.2 |
1258.32 |
771.45 |
1901.78 |
969.91 |
| 1999-05-25 (화) |
1190.8 |
1264.03 |
784.2 |
1903.91 |
968.52 |
| 1999-05-24 (월) |
1191 |
1259.48 |
783.38 |
1907.39 |
959.32 |
| 1999-05-21 (금) |
1197.9 |
1271.57 |
792.83 |
1925.62 |
961.78 |
| 1999-05-20 (목) |
1201.1 |
1283.38 |
793.03 |
1945.78 |
965.75 |
| 1999-05-19 (수) |
1201.7 |
1283.9 |
798.83 |
1948.32 |
973.67 |
| 1999-05-18 (화) |
1210.1 |
1291.06 |
804.9 |
1957.34 |
979.8 |