원화 환율 목록
| 날짜 |
USD |
EUR |
AUD |
GBP |
JPY(100) |
| 1999-01-28 (목) |
1175.6 |
1346.12 |
738.57 |
1936.8 |
1017.66 |
| 1999-01-27 (수) |
1176.1 |
1359.87 |
741.24 |
1951.15 |
1033.93 |
| 1999-01-26 (화) |
1185.6 |
1369.96 |
746.51 |
1968.69 |
1043.2 |
| 1999-01-25 (월) |
1175.5 |
1361.23 |
744.03 |
1945.45 |
1024.4 |
| 1999-01-23 (토) |
1175.5 |
1361.52 |
744.68 |
1947.22 |
1027.09 |
| 1999-01-22 (금) |
1174.1 |
1362.54 |
751.72 |
1940.2 |
1031.27 |
| 1999-01-21 (목) |
1173 |
1356.4 |
751.13 |
1931.93 |
1038.97 |
| 1999-01-20 (수) |
1181.6 |
1370.54 |
754.98 |
1955.55 |
1039.23 |
| 1999-01-19 (화) |
1179.2 |
1367.64 |
747.91 |
1947.15 |
1032.57 |
| 1999-01-18 (월) |
1186.3 |
1372.25 |
753.95 |
1957.4 |
1038.52 |
| 1999-01-16 (토) |
1186.3 |
1372.25 |
752.11 |
1957.75 |
1040.48 |
| 1999-01-15 (금) |
1184.7 |
1382.13 |
747.25 |
1961.86 |
1043.83 |
| 1999-01-14 (목) |
1172.9 |
1371.18 |
739.81 |
1936.16 |
1035.49 |
| 1999-01-13 (수) |
1171.7 |
1355.42 |
744.79 |
1913.97 |
1041.05 |
| 1999-01-12 (화) |
1173.3 |
1350.76 |
751.09 |
1913.71 |
1074.45 |
| 1999-01-11 (월) |
1168.2 |
1351.32 |
740.93 |
1916.43 |
1059.11 |
| 1999-01-09 (토) |
1168.2 |
1352.19 |
741.22 |
1917.02 |
1053.38 |
| 1999-01-08 (금) |
1157.2 |
1355.6 |
732.8 |
1910.36 |
1040.46 |
| 1999-01-07 (목) |
1159.2 |
1347.86 |
728.73 |
1916.74 |
1026.29 |
| 1999-01-06 (수) |
1167.5 |
1371.7 |
726.59 |
1931.63 |
1041.02 |
| 1999-01-05 (화) |
1189.9 |
1406.16 |
740.42 |
1972.26 |
1060.99 |
| 1999-01-04 (월) |
1195.8 |
1405.3 |
732.37 |
1986.82 |
1059.45 |
| 1998-12-31 (목) |
1207.8 |
1410.47 |
738.51 |
2005.19 |
1053.47 |
| 1998-12-30 (수) |
1209.3 |
1419.72 |
740.39 |
2034.71 |
1044.75 |
| 1998-12-29 (화) |
1209.9 |
1417.28 |
735.68 |
2027.79 |
1044.37 |
| 1998-12-28 (월) |
1207 |
1408.87 |
737.48 |
2019.19 |
1037.83 |
| 1998-12-24 (목) |
1206.8 |
1415.58 |
736.69 |
2025.01 |
1045.12 |
| 1998-12-23 (수) |
1205.4 |
1416.47 |
738.01 |
2025.25 |
1032.77 |
| 1998-12-22 (화) |
1198.6 |
1408.59 |
737.68 |
2018.44 |
1034.61 |
| 1998-12-21 (월) |
1208.5 |
1427.48 |
748.61 |
2035.11 |
1047 |